RCD Quote, Trading Chart, Invesco S&P 500 Equal Weight Consumer Discretionary

home / stock / rcd / rcd quote

Stock Information
Company Name: Invesco S&P 500 Equal Weight Consumer Discretionary
Stock Symbol: RCD
Market: NYSE
Menu
RCD RCD Quote RCD Short RCD News RCD Articles RCD Message Board
Get RCD Alerts

News, Short Squeeze, Breakout and More Instantly...
RCD Quote
Last:$20.12
Change Percent:0.12%
Open:$20.49
Previous Close:$20.095
High:$20.49
Low:$20.12
Volume:1,949
Last Trade Date Time:04/13/2026 11:33:21 am
Quotes are delayed by 15 to 20 minutes.
RCD Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$20.49
Close:$20.095
High:$20.49
Low:$20.12
Volume:1,949
Date:2026-04-10
Open:$20.095
Close:$20
High:$20.0951
Low:$20.095
Volume:1,080
Date:2026-04-09
Open:$20.15
Close:$20.15
High:$20.15
Low:$19.9001
Volume:3,343
Date:2026-04-08
Open:$20
Close:$19.6301
High:$20.15
Low:$19.801
Volume:13,316
Date:2026-04-07
Open:$19.865
Close:$19.58
High:$19.865
Low:$19.6301
Volume:1,534
Date:2026-04-06
Open:$19.4
Close:$19.4
High:$19.88
Low:$19.31
Volume:13,169
Date:2026-04-02
Open:$19.35
Close:$19.028
High:$19.49
Low:$19
Volume:7,136
Date:2026-04-01
Open:$18.8
Close:$19.09
High:$19.39
Low:$18.71
Volume:2,766
Date:2026-03-31
Open:$19.08
Close:$18.9999
High:$19.44
Low:$18.845
Volume:5,631
Date:2026-03-30
Open:$18.81
Close:$19.11
High:$19
Low:$18.8
Volume:1,948
Date:2026-03-27
Open:$19.17
Close:$19.65
High:$19.19
Low:$19.08
Volume:1,547
Date:2026-03-26
Open:$19.59
Close:$19.6626
High:$19.65
Low:$19.432
Volume:11,539
Date:2026-03-25
Open:$19.595
Close:$19.9
High:$19.8
Low:$19.595
Volume:14,367
Date:2026-03-24
Open:$19.85
Close:$19.84
High:$19.97
Low:$19.85
Volume:8,056
Date:2026-03-23
Open:$19.94
Close:$20.2
High:$19.94
Low:$19.81
Volume:6,750
Date:2026-03-20
Open:$20.36
Close:$20.38
High:$20.36
Low:$20.1001
Volume:4,637
Date:2026-03-19
Open:$20.4
Close:$20.5499
High:$20.405
Low:$20.38
Volume:3,831
Date:2026-03-18
Open:$20.66
Close:$21.014
High:$20.66
Low:$20.52
Volume:3,343
Date:2026-03-17
Open:$21.08
Close:$21.0001
High:$21.08
Low:$21.014
Volume:721
Date:2026-03-16
Open:$21.21
Close:$21.269
High:$21.21
Low:$20.98
Volume:3,096