RCDB:CC Quote, Trading Chart, RBC CANADIAN DISCOUNT BOND ETF

home / stock / rcdb:cc / rcdb:cc quote

Stock Information
Company Name: RBC CANADIAN DISCOUNT BOND ETF
Stock Symbol: RCDB:CC
Market: AQNC
Menu
RCDB:CC RCDB:CC Quote RCDB:CC Short RCDB:CC News RCDB:CC Articles RCDB:CC Message Board
Get RCDB:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
RCDB:CC Quote
Last:$19.35
Change Percent:-0.05%
Open:$19.33
Previous Close:$19.35
High:$19.37
Low:$19.33
Volume:62,569
Last Trade Date Time:05/06/2022 04:52:09 pm
Quotes are delayed by 15 to 20 minutes.
RCDB:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$19.33
Close:$19.35
High:$19.37
Low:$19.33
Volume:62,569
Date:2022-05-05
Open:$19.42
Close:$19.36
High:$19.42
Low:$19.36
Volume:34,908
Date:2022-05-04
Open:$19.35
Close:$19.4
High:$19.42
Low:$19.32
Volume:66,269
Date:2022-05-03
Open:$19.38
Close:$19.37
High:$19.39
Low:$19.35
Volume:333,770
Date:2022-05-02
Open:$19.28
Close:$19.37
High:$19.39
Low:$19.28
Volume:150,283
Date:2022-04-29
Open:$19.46
Close:$19.41
High:$19.46
Low:$19.39
Volume:274,046
Date:2022-04-28
Open:$19.43
Close:$19.46
High:$19.46
Low:$19.42
Volume:83,269
Date:2022-04-27
Open:$19.48
Close:$19.44
High:$19.48
Low:$19.43
Volume:304,942
Date:2022-04-26
Open:$19.45
Close:$19.48
High:$19.48
Low:$19.425
Volume:200,914
Date:2022-04-25
Open:$19.37
Close:$19.42
High:$19.46
Low:$19.37
Volume:71,514
Date:2022-04-22
Open:$19.43
Close:$19.38
High:$19.43
Low:$19.36
Volume:76,472
Date:2022-04-21
Open:$19.39
Close:$19.41
High:$19.41
Low:$19.37
Volume:39,474
Date:2022-04-20
Open:$19.44
Close:$19.44
High:$19.45
Low:$19.42
Volume:20,650
Date:2022-04-19
Open:$19.47
Close:$19.48
High:$19.5
Low:$19.47
Volume:342,749
Date:2022-04-18
Open:$19.5
Close:$19.51
High:$19.53
Low:$19.5
Volume:29,958
Date:2022-04-15
Open:$19.55
Close:$19.53
High:$19.55
Low:$19.48
Volume:44,729
Date:2022-04-14
Open:$19.55
Close:$19.53
High:$19.55
Low:$19.48
Volume:38,729
Date:2022-04-13
Open:$19.57
Close:$19.56
High:$19.59
Low:$19.54
Volume:57,290
Date:2022-04-12
Open:$19.57
Close:$19.55
High:$19.57
Low:$19.54
Volume:84,728
Date:2022-04-11
Open:$19.52
Close:$19.49
High:$19.52
Low:$19.49
Volume:22,292