home / stock / rcel / rcel short

RCEL Short Information, Avita Medical Inc.

Stock Information
Company Name: Avita Medical Inc.
Stock Symbol: RCEL
Market: NYSE
Website: avitamedical.com
Menu
RCEL RCEL Quote RCEL Short RCEL News RCEL Articles RCEL Message Board
Get RCEL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 823,565
Total Actual Volume 9,946,593
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.57%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$10.72
Close:$10.44
High:$10.8249
Volume:705,544
Short Volume:35,737
Short Percentage:5.07%
Stock Date:2020-02-11
Open:$10.62
Close:$10.67
High:$10.70
Volume:451,887
Short Volume:28,708
Short Percentage:6.35%
Stock Date:2020-02-10
Open:$10.00
Close:$10.29
High:$10.38
Volume:563,641
Short Volume:34,251
Short Percentage:6.08%
Stock Date:2020-02-07
Open:$9.74
Close:$9.58
High:$9.74
Volume:280,570
Short Volume:25,024
Short Percentage:8.92%
Stock Date:2020-02-06
Open:$9.86
Close:$9.80
High:$9.89
Volume:356,077
Short Volume:18,745
Short Percentage:5.26%
Stock Date:2020-02-05
Open:$9.83
Close:$9.76
High:$9.87
Volume:416,564
Short Volume:19,441
Short Percentage:4.67%
Stock Date:2020-02-04
Open:$9.35
Close:$9.59
High:$9.65
Volume:469,515
Short Volume:37,892
Short Percentage:8.07%
Stock Date:2020-02-03
Open:$9.13
Close:$9.13
High:$9.17
Volume:691,072
Short Volume:19,335
Short Percentage:2.80%
Stock Date:2020-01-31
Open:$9.00
Close:$8.55
High:$9.07
Volume:555,900
Short Volume:34,515
Short Percentage:6.21%
Stock Date:2020-01-30
Open:$8.90
Close:$8.73
High:$8.90
Volume:705,163
Short Volume:118,140
Short Percentage:16.75%
Stock Date:2020-01-29
Open:$9.10
Close:$9.29
High:$9.3896
Volume:351,466
Short Volume:35,661
Short Percentage:10.15%
Stock Date:2020-01-28
Open:$8.89
Close:$8.86
High:$8.952
Volume:279,177
Short Volume:33,949
Short Percentage:12.16%
Stock Date:2020-01-27
Open:$9.00
Close:$8.96
High:$9.2399
Volume:557,083
Short Volume:58,852
Short Percentage:10.56%
Stock Date:2020-01-24
Open:$9.48
Close:$9.39
High:$9.50
Volume:612,795
Short Volume:46,542
Short Percentage:7.60%
Stock Date:2020-01-23
Open:$9.40
Close:$9.57
High:$9.59
Volume:353,305
Short Volume:52,232
Short Percentage:14.78%
Stock Date:2020-01-22
Open:$9.92
Close:$9.48
High:$9.98
Volume:777,359
Short Volume:53,816
Short Percentage:6.92%
Stock Date:2020-01-21
Open:$10.21
Close:$9.95
High:$10.2649
Volume:370,231
Short Volume:31,047
Short Percentage:8.39%
Stock Date:2020-01-17
Open:$10.45
Close:$10.22
High:$10.54
Volume:391,749
Short Volume:33,018
Short Percentage:8.43%
Stock Date:2020-01-16
Open:$10.45
Close:$10.38
High:$10.47
Volume:356,546
Short Volume:50,864
Short Percentage:14.27%
Stock Date:2020-01-15
Open:$10.40
Close:$10.25
High:$10.42
Volume:700,949
Short Volume:55,796
Short Percentage:7.96%