RCG Short Information, RENN Fund Inc
Stock Information
| Company Name: |
RENN Fund Inc |
| Stock Symbol: |
RCG |
| Market: |
NYSE |
Get RCG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,259 |
| Total Actual Volume |
108,569 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-11 |
| Open: | $1.58 |
| Close: | $1.58 |
| High: | $1.6035 |
| Volume: | 17,107 |
| Short Volume: | 14 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-03-28 |
| Open: | $1.5801 |
| Close: | $1.58 |
| High: | $1.6096 |
| Volume: | 4,030 |
| Short Volume: | 10 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-02-08 |
| Open: | $1.62 |
| Close: | $1.6 |
| High: | $1.62 |
| Volume: | 604 |
| Short Volume: | 21 |
| Short Percentage: | 3.48% |
| Stock Date: | 2024-01-16 |
| Open: | $1.66 |
| Close: | $1.67 |
| High: | $1.7499 |
| Volume: | 3,961 |
| Short Volume: | 79 |
| Short Percentage: | 1.99% |
| Stock Date: | 2024-01-04 |
| Open: | $1.72 |
| Close: | $1.7323 |
| High: | $1.75 |
| Volume: | 13,330 |
| Short Volume: | 30 |
| Short Percentage: | 0.23% |
| Stock Date: | 2023-12-04 |
| Open: | $1.7 |
| Close: | $1.6999 |
| High: | $1.7 |
| Volume: | 2,157 |
| Short Volume: | 500 |
| Short Percentage: | 23.18% |
| Stock Date: | 2023-12-01 |
| Open: | $1.661 |
| Close: | $1.7 |
| High: | $1.7293 |
| Volume: | 8,610 |
| Short Volume: | 200 |
| Short Percentage: | 2.32% |
| Stock Date: | 2023-10-04 |
| Open: | $1.76 |
| Close: | $1.775 |
| High: | $1.8299 |
| Volume: | 2,437 |
| Short Volume: | 7 |
| Short Percentage: | 0.29% |
| Stock Date: | 2023-09-18 |
| Open: | $1.75 |
| Close: | $1.78 |
| High: | $1.8 |
| Volume: | 5,028 |
| Short Volume: | 220 |
| Short Percentage: | 4.38% |
| Stock Date: | 2023-08-23 |
| Open: | $1.82 |
| Close: | $1.8693 |
| High: | $1.87 |
| Volume: | 3,763 |
| Short Volume: | 50 |
| Short Percentage: | 1.33% |
| Stock Date: | 2023-08-15 |
| Open: | $1.85 |
| Close: | $1.8599 |
| High: | $1.8599 |
| Volume: | 732 |
| Short Volume: | 2 |
| Short Percentage: | 0.27% |
| Stock Date: | 2023-08-14 |
| Open: | $1.8599 |
| Close: | $1.855 |
| High: | $1.86 |
| Volume: | 4,496 |
| Short Volume: | 6 |
| Short Percentage: | 0.13% |
| Stock Date: | 2023-08-11 |
| Open: | $1.85 |
| Close: | $1.8565 |
| High: | $1.86 |
| Volume: | 6,409 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-08-09 |
| Open: | $1.86 |
| Close: | $1.82 |
| High: | $1.86 |
| Volume: | 4,031 |
| Short Volume: | 700 |
| Short Percentage: | 17.37% |
| Stock Date: | 2023-08-07 |
| Open: | $1.85 |
| Close: | $1.8599 |
| High: | $1.8599 |
| Volume: | 2,286 |
| Short Volume: | 3 |
| Short Percentage: | 0.13% |
| Stock Date: | 2023-08-04 |
| Open: | $1.8403 |
| Close: | $1.85 |
| High: | $1.85 |
| Volume: | 10,425 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-08-03 |
| Open: | $1.8399 |
| Close: | $1.85 |
| High: | $1.85 |
| Volume: | 9,057 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-07-31 |
| Open: | $1.8099 |
| Close: | $1.85 |
| High: | $1.85 |
| Volume: | 5,490 |
| Short Volume: | 1,212 |
| Short Percentage: | 22.08% |
| Stock Date: | 2023-07-28 |
| Open: | $1.84 |
| Close: | $1.8181 |
| High: | $1.8499 |
| Volume: | 3,034 |
| Short Volume: | 124 |
| Short Percentage: | 4.09% |
| Stock Date: | 2023-07-26 |
| Open: | $1.8 |
| Close: | $1.82 |
| High: | $1.85 |
| Volume: | 1,582 |
| Short Volume: | 76 |
| Short Percentage: | 4.80% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.