RCI.A:CC Quote, Trading Chart, Rogers Communications Inc. Class A Shares

home / stock / rci.a:cc / rci.a:cc quote

Stock Information
Company Name: Rogers Communications Inc. Class A Shares
Stock Symbol: RCI.A:CC
Market: TSXC
Website: rogers.com
Menu
RCI.A:CC RCI.A:CC Quote RCI.A:CC Short RCI.A:CC News RCI.A:CC Articles RCI.A:CC Message Board
Get RCI.A:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
RCI.A:CC Quote
Last:$59.16
Change Percent:-3.11%
Open:$61.06
Previous Close:$61.06
High:$61.06
Low:$59.02
Volume:4,677
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
RCI.A:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$61.06
Close:$61.06
High:$61.06
Low:$59.02
Volume:4,677
Date:2022-05-06
Open:$68.01
Close:$68
High:$68.25
Low:$68
Volume:1,314
Date:2022-05-05
Open:$71.05
Close:$71.5
High:$71.5
Low:$71.05
Volume:1,416
Date:2022-05-04
Open:$70.95
Close:$70.95
High:$70.95
Low:$70.95
Volume:533
Date:2022-05-03
Open:$70.18
Close:$68.5
High:$70.18
Low:$68.5
Volume:749
Date:2022-05-02
Open:$69.8
Close:$69.5
High:$70.05
Low:$68.75
Volume:4,565
Date:2022-04-29
Open:$72.51
Close:$70
High:$72.51
Low:$70
Volume:2,272
Date:2022-04-28
Open:$72.94
Close:$73
High:$73
Low:$72.94
Volume:1,257
Date:2022-04-27
Open:$73
Close:$72.8
High:$73
Low:$72.5
Volume:1,490
Date:2022-04-26
Open:$74.15
Close:$73
High:$74.2
Low:$73
Volume:1,758
Date:2022-04-25
Open:$74.13
Close:$74.1
High:$74.13
Low:$73.28
Volume:3,468
Date:2022-04-22
Open:$76.94
Close:$74
High:$76.94
Low:$74
Volume:1,576
Date:2022-04-21
Open:$78
Close:$76.25
High:$78
Low:$75.44
Volume:2,417
Date:2022-04-20
Open:$74.82
Close:$76.85
High:$77.65
Low:$74.82
Volume:4,029
Date:2022-04-19
Open:$74.28
Close:$74.78
High:$74.78
Low:$74.28
Volume:1,277
Date:2022-04-18
Open:$74.5
Close:$74.81
High:$74.81
Low:$74.11
Volume:2,337
Date:2022-04-15
Open:$74.5
Close:$75.05
High:$75.8
Low:$74.5
Volume:4,154
Date:2022-04-14
Open:$74.5
Close:$75.05
High:$75.8
Low:$74.5
Volume:4,114
Date:2022-04-13
Open:$72.25
Close:$74.94
High:$75
Low:$72.25
Volume:2,354
Date:2022-04-12
Open:$74.5
Close:$74.6
High:$74.6
Low:$74.2
Volume:1,624