RCIAF Quote, Trading Chart, Rogers Communications Inc.

home / stock / rciaf / rciaf quote

Stock Information
Company Name: Rogers Communications Inc.
Stock Symbol: RCIAF
Market: OTC
Website: rogers.com
Menu
RCIAF RCIAF Quote RCIAF Short RCIAF News RCIAF Articles RCIAF Message Board
Get RCIAF Alerts

News, Short Squeeze, Breakout and More Instantly...
RCIAF Quote
Last:$40.9
Change Percent:0.0%
Open:$0
Previous Close:$40.9
High:$0
Low:$0
Volume:50
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
RCIAF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0
Close:$40.9
High:$0
Low:$0
Volume:50
Date:2024-06-20
Open:$0
Close:$40.9
High:$0
Low:$0
Volume:1
Date:2024-06-11
Open:$40.9
Close:$40.9
High:$40.9
Low:$40.9
Volume:100
Date:2024-06-06
Open:$42.03
Close:$40.48
High:$42.03
Low:$40.48
Volume:919
Date:2024-05-30
Open:$42.3199
Close:$42.3199
High:$42.3199
Low:$42.3199
Volume:200
Date:2024-05-28
Open:$0
Close:$43.545
High:$0
Low:$0
Volume:18
Date:2024-05-22
Open:$0
Close:$43.545
High:$0
Low:$0
Volume:1
Date:2024-05-17
Open:$43.545
Close:$43.545
High:$43.545
Low:$43.545
Volume:510
Date:2024-05-09
Open:$0
Close:$40.3
High:$0
Low:$0
Volume:40
Date:2024-05-01
Open:$40.3
Close:$40.3
High:$40.3
Low:$40.3
Volume:100
Date:2024-04-30
Open:$0
Close:$40.5233
High:$0
Low:$0
Volume:1
Date:2024-04-29
Open:$40.5233
Close:$40.5233
High:$40.5233
Low:$40.5233
Volume:100
Date:2024-04-24
Open:$0
Close:$40.2
High:$0
Low:$0
Volume:82
Date:2024-04-23
Open:$0
Close:$40.2
High:$0
Low:$0
Volume:18
Date:2024-04-19
Open:$40.6936
Close:$40.2
High:$40.6936
Low:$40
Volume:1,278
Date:2024-04-17
Open:$39.15
Close:$39.15
High:$39.15
Low:$39.15
Volume:100
Date:2024-04-12
Open:$40.565
Close:$39.151
High:$40.565
Low:$39.151
Volume:1,120
Date:2024-04-10
Open:$0
Close:$41.24
High:$0
Low:$0
Volume:100
Date:2024-04-04
Open:$0
Close:$41.24
High:$0
Low:$0
Volume:5
Date:2024-04-03
Open:$0
Close:$41.24
High:$0
Low:$0
Volume:25