RCIAF Short Information, Rogers Communications Inc.
Stock Information
| Company Name: |
Rogers Communications Inc. |
| Stock Symbol: |
RCIAF |
| Market: |
OTC |
| Website: |
rogers.com |
Get RCIAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,566 |
| Total Actual Volume |
3,291 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
17 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
87.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-11 |
| Open: | $40.9 |
| Close: | $40.9 |
| High: | $40.9 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $42.03 |
| Close: | $40.48 |
| High: | $42.03 |
| Volume: | 919 |
| Short Volume: | 419 |
| Short Percentage: | 45.59% |
| Stock Date: | 2024-05-30 |
| Open: | $42.3199 |
| Close: | $42.3199 |
| High: | $42.3199 |
| Volume: | 200 |
| Short Volume: | 75 |
| Short Percentage: | 37.50% |
| Stock Date: | 2024-05-22 |
| Open: | $0 |
| Close: | $43.545 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-09 |
| Open: | $0 |
| Close: | $40.3 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-30 |
| Open: | $0 |
| Close: | $40.5233 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-24 |
| Open: | $0 |
| Close: | $40.2 |
| High: | $0 |
| Volume: | 82 |
| Short Volume: | 82 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-23 |
| Open: | $0 |
| Close: | $40.2 |
| High: | $0 |
| Volume: | 18 |
| Short Volume: | 18 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-14 |
| Open: | $43.5 |
| Close: | $43.5 |
| High: | $43.5 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-02-05 |
| Open: | $0 |
| Close: | $47.18 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-02 |
| Open: | $46.9 |
| Close: | $45.01 |
| High: | $46.9 |
| Volume: | 1,136 |
| Short Volume: | 136 |
| Short Percentage: | 11.97% |
| Stock Date: | 2023-12-13 |
| Open: | $45.51 |
| Close: | $45.51 |
| High: | $45.51 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-08 |
| Open: | $45.5675 |
| Close: | $45.5675 |
| High: | $45.5675 |
| Volume: | 102 |
| Short Volume: | 102 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-08 |
| Open: | $0 |
| Close: | $39.88 |
| High: | $0 |
| Volume: | 65 |
| Short Volume: | 65 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-02 |
| Open: | $0 |
| Close: | $38.73 |
| High: | $0 |
| Volume: | 121 |
| Short Volume: | 121 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-01 |
| Open: | $0 |
| Close: | $38.73 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-30 |
| Open: | $0 |
| Close: | $38.73 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-28 |
| Open: | $39 |
| Close: | $39 |
| High: | $39 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-21 |
| Open: | $0 |
| Close: | $46.5 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-03 |
| Open: | $0 |
| Close: | $46.5 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.