RCII Quote, Trading Chart, Rent-A-Center Inc.

home / stock / rcii / rcii quote

Stock Information
Company Name: Rent-A-Center Inc.
Stock Symbol: RCII
Market: NASDAQ
Website: rentacenter.com
Menu
RCII RCII Quote RCII Short RCII News RCII Articles RCII Message Board
Get RCII Alerts

News, Short Squeeze, Breakout and More Instantly...
RCII Quote
Last:$26.78
Change Percent:2.01%
Open:$26.27
Previous Close:$26.78
High:$26.87
Low:$24.955
Volume:866,231
Last Trade Date Time:02/24/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RCII Chart
Last Twenty Trading Days
Date:2023-02-24
Open:$26.27
Close:$26.78
High:$26.87
Low:$24.955
Volume:866,231
Date:2023-02-23
Open:$24.01
Close:$26.81
High:$27.595
Low:$23.541
Volume:1,081,019
Date:2023-02-22
Open:$26.4
Close:$27.1
High:$28
Low:$26.275
Volume:934,896
Date:2023-02-21
Open:$27.51
Close:$26.26
High:$27.91
Low:$26.03
Volume:634,156
Date:2023-02-20
Open:$28.3
Close:$27.98
High:$28.56
Low:$27.7018
Volume:394,459
Date:2023-02-17
Open:$28.3
Close:$27.98
High:$28.56
Low:$27.7018
Volume:394,459
Date:2023-02-16
Open:$27.99
Close:$28.28
High:$28.85
Low:$27.5374
Volume:302,541
Date:2023-02-15
Open:$27.16
Close:$28.52
High:$28.6
Low:$27.16
Volume:347,039
Date:2023-02-14
Open:$27.24
Close:$27.41
High:$27.62
Low:$26.84
Volume:343,277
Date:2023-02-13
Open:$27.04
Close:$27.49
High:$27.53
Low:$26.58
Volume:405,523
Date:2023-02-10
Open:$27.2
Close:$27.11
High:$27.4
Low:$26.7
Volume:387,390
Date:2023-02-09
Open:$29.16
Close:$27.46
High:$29.3
Low:$27.43
Volume:346,948
Date:2023-02-08
Open:$29.16
Close:$28.6
High:$29.16
Low:$28.29
Volume:300,642
Date:2023-02-07
Open:$28.87
Close:$29.22
High:$29.285
Low:$28.235
Volume:531,868
Date:2023-02-06
Open:$28.26
Close:$29.16
High:$29.41
Low:$28.0175
Volume:559,268
Date:2023-02-03
Open:$29.4
Close:$29.71
High:$29.98
Low:$28.98
Volume:513,119
Date:2023-02-02
Open:$28.16
Close:$29.99
High:$30
Low:$27.975
Volume:1,137,467
Date:2023-02-01
Open:$26.75
Close:$27.67
High:$28
Low:$26.325
Volume:686,426
Date:2023-01-31
Open:$26.06
Close:$26.89
High:$26.94
Low:$26.06
Volume:562,008
Date:2023-01-30
Open:$26.1
Close:$26.05
High:$26.4
Low:$25.69
Volume:295,713