RCII Short Information, Rent-A-Center Inc.
Stock Information
| Company Name: |
Rent-A-Center Inc. |
| Stock Symbol: |
RCII |
| Market: |
NASDAQ |
| Website: |
rentacenter.com |
Get RCII Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,598,490 |
| Total Actual Volume |
11,021,427 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-02-24 |
| Open: | $26.27 |
| Close: | $26.78 |
| High: | $26.87 |
| Volume: | 866,231 |
| Short Volume: | 94,894 |
| Short Percentage: | 10.95% |
| Stock Date: | 2023-02-23 |
| Open: | $24.01 |
| Close: | $26.81 |
| High: | $27.595 |
| Volume: | 1,081,019 |
| Short Volume: | 194,435 |
| Short Percentage: | 17.99% |
| Stock Date: | 2023-02-22 |
| Open: | $26.4 |
| Close: | $27.1 |
| High: | $28 |
| Volume: | 934,896 |
| Short Volume: | 114,471 |
| Short Percentage: | 12.24% |
| Stock Date: | 2023-02-21 |
| Open: | $27.51 |
| Close: | $26.26 |
| High: | $27.91 |
| Volume: | 634,156 |
| Short Volume: | 103,802 |
| Short Percentage: | 16.37% |
| Stock Date: | 2023-02-17 |
| Open: | $28.3 |
| Close: | $27.98 |
| High: | $28.56 |
| Volume: | 394,459 |
| Short Volume: | 77,836 |
| Short Percentage: | 19.73% |
| Stock Date: | 2023-02-16 |
| Open: | $27.99 |
| Close: | $28.28 |
| High: | $28.85 |
| Volume: | 302,541 |
| Short Volume: | 46,118 |
| Short Percentage: | 15.24% |
| Stock Date: | 2023-02-15 |
| Open: | $27.16 |
| Close: | $28.52 |
| High: | $28.6 |
| Volume: | 347,039 |
| Short Volume: | 53,937 |
| Short Percentage: | 15.54% |
| Stock Date: | 2023-02-14 |
| Open: | $27.24 |
| Close: | $27.41 |
| High: | $27.62 |
| Volume: | 343,277 |
| Short Volume: | 43,696 |
| Short Percentage: | 12.73% |
| Stock Date: | 2023-02-13 |
| Open: | $27.04 |
| Close: | $27.49 |
| High: | $27.53 |
| Volume: | 405,523 |
| Short Volume: | 52,074 |
| Short Percentage: | 12.84% |
| Stock Date: | 2023-02-10 |
| Open: | $27.2 |
| Close: | $27.11 |
| High: | $27.4 |
| Volume: | 387,390 |
| Short Volume: | 69,066 |
| Short Percentage: | 17.83% |
| Stock Date: | 2023-02-09 |
| Open: | $29.16 |
| Close: | $27.46 |
| High: | $29.3 |
| Volume: | 346,948 |
| Short Volume: | 68,160 |
| Short Percentage: | 19.65% |
| Stock Date: | 2023-02-08 |
| Open: | $29.16 |
| Close: | $28.6 |
| High: | $29.16 |
| Volume: | 300,642 |
| Short Volume: | 34,057 |
| Short Percentage: | 11.33% |
| Stock Date: | 2023-02-07 |
| Open: | $28.87 |
| Close: | $29.22 |
| High: | $29.285 |
| Volume: | 531,868 |
| Short Volume: | 102,931 |
| Short Percentage: | 19.35% |
| Stock Date: | 2023-02-06 |
| Open: | $28.26 |
| Close: | $29.16 |
| High: | $29.41 |
| Volume: | 559,268 |
| Short Volume: | 73,540 |
| Short Percentage: | 13.15% |
| Stock Date: | 2023-02-03 |
| Open: | $29.4 |
| Close: | $29.71 |
| High: | $29.98 |
| Volume: | 513,119 |
| Short Volume: | 82,554 |
| Short Percentage: | 16.09% |
| Stock Date: | 2023-02-02 |
| Open: | $28.16 |
| Close: | $29.99 |
| High: | $30 |
| Volume: | 1,137,467 |
| Short Volume: | 128,931 |
| Short Percentage: | 11.33% |
| Stock Date: | 2023-02-01 |
| Open: | $26.75 |
| Close: | $27.67 |
| High: | $28 |
| Volume: | 686,426 |
| Short Volume: | 77,738 |
| Short Percentage: | 11.33% |
| Stock Date: | 2023-01-31 |
| Open: | $26.06 |
| Close: | $26.89 |
| High: | $26.94 |
| Volume: | 562,008 |
| Short Volume: | 49,708 |
| Short Percentage: | 8.84% |
| Stock Date: | 2023-01-30 |
| Open: | $26.1 |
| Close: | $26.05 |
| High: | $26.4 |
| Volume: | 295,713 |
| Short Volume: | 66,221 |
| Short Percentage: | 22.39% |
| Stock Date: | 2023-01-27 |
| Open: | $25.79 |
| Close: | $26.26 |
| High: | $26.29 |
| Volume: | 391,437 |
| Short Volume: | 64,321 |
| Short Percentage: | 16.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.