RCK:CC Quote, Trading Chart, Rock Tech Lithium Inc.

home / stock / rck:cc / rck:cc quote

Stock Information
Company Name: Rock Tech Lithium Inc.
Stock Symbol: RCK:CC
Market: TSXVC
Website: rocktechlithium.com
Menu
RCK:CC RCK:CC Quote RCK:CC Short RCK:CC News RCK:CC Articles RCK:CC Message Board
Get RCK:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
RCK:CC Quote
Last:$4.65
Change Percent:-5.1%
Open:$4.76
Previous Close:$4.65
High:$4.9
Low:$4.65
Volume:52,662
Last Trade Date Time:05/06/2022 04:56:22 pm
Quotes are delayed by 15 to 20 minutes.
RCK:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$4.76
Close:$4.65
High:$4.9
Low:$4.65
Volume:52,662
Date:2022-05-05
Open:$5
Close:$4.9
High:$5
Low:$4.83
Volume:79,320
Date:2022-05-04
Open:$4.9
Close:$5
High:$5.16
Low:$4.81
Volume:106,119
Date:2022-05-03
Open:$4.88
Close:$4.93
High:$4.99
Low:$4.7
Volume:34,034
Date:2022-05-02
Open:$4.9
Close:$4.82
High:$5.14
Low:$4.65
Volume:178,025
Date:2022-04-29
Open:$5.06
Close:$4.98
High:$5.09
Low:$4.88
Volume:57,111
Date:2022-04-28
Open:$5.21
Close:$4.99
High:$5.25
Low:$4.9
Volume:128,019
Date:2022-04-27
Open:$4.85
Close:$5.29
High:$5.3
Low:$4.84
Volume:217,680
Date:2022-04-26
Open:$5.19
Close:$4.91
High:$5.22
Low:$4.63
Volume:92,897
Date:2022-04-25
Open:$5.2
Close:$5.08
High:$5.2
Low:$4.87
Volume:72,140
Date:2022-04-22
Open:$5.11
Close:$4.94
High:$5.4
Low:$4.75
Volume:154,837
Date:2022-04-21
Open:$5.27
Close:$5.08
High:$5.6
Low:$4.95
Volume:164,879
Date:2022-04-20
Open:$5.5
Close:$5.33
High:$5.54
Low:$5.1
Volume:133,807
Date:2022-04-19
Open:$5.41
Close:$5.49
High:$5.58
Low:$5.38
Volume:48,924
Date:2022-04-18
Open:$5.56
Close:$5.58
High:$5.58
Low:$5.28
Volume:88,358
Date:2022-04-15
Open:$5.32
Close:$5.51
High:$5.55
Low:$5.24
Volume:102,873
Date:2022-04-14
Open:$5.32
Close:$5.51
High:$5.55
Low:$5.24
Volume:102,170
Date:2022-04-13
Open:$5.62
Close:$5.35
High:$5.67
Low:$5.35
Volume:83,693
Date:2022-04-12
Open:$5.58
Close:$5.61
High:$5.65
Low:$5.15
Volume:199,294
Date:2022-04-11
Open:$5.59
Close:$5.44
High:$5.6
Low:$5.08
Volume:134,497