RCKY Quote, Trading Chart, Rocky Brands Inc.

home / stock / rcky / rcky quote

Stock Information
Company Name: Rocky Brands Inc.
Stock Symbol: RCKY
Market: NASDAQ
Website: rockybrands.com
Menu
RCKY RCKY Quote RCKY Short RCKY News RCKY Articles RCKY Message Board
Get RCKY Alerts

News, Short Squeeze, Breakout and More Instantly...
RCKY Quote
Last:$36.96
Change Percent:0.0%
Open:$36.17
Previous Close:$36.96
High:$37.365
Low:$35.8201
Volume:310,153
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RCKY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$36.17
Close:$36.96
High:$37.365
Low:$35.8201
Volume:310,153
Date:2024-06-27
Open:$34.93
Close:$36.17
High:$36.17
Low:$34.93
Volume:68,838
Date:2024-06-26
Open:$35.69
Close:$35.17
High:$36.37
Low:$35.02
Volume:73,788
Date:2024-06-25
Open:$36.85
Close:$36.12
High:$37.09
Low:$36.04
Volume:37,995
Date:2024-06-24
Open:$36.71
Close:$36.84
High:$37.43
Low:$36.25
Volume:80,780
Date:2024-06-21
Open:$37.1
Close:$36.33
High:$37.31
Low:$36.33
Volume:28,442
Date:2024-06-20
Open:$36.47
Close:$37.19
High:$37.79
Low:$36.43
Volume:46,268
Date:2024-06-19
Open:$37.79
Close:$37.16
High:$38.3051
Low:$37
Volume:57,672
Date:2024-06-18
Open:$37.79
Close:$37.16
High:$38.3051
Low:$37
Volume:57,672
Date:2024-06-17
Open:$34.9
Close:$37.92
High:$37.97
Low:$34.9
Volume:74,459
Date:2024-06-14
Open:$35.66
Close:$34.88
High:$36.67
Low:$34.59
Volume:23,733
Date:2024-06-13
Open:$36.56
Close:$35.75
High:$36.93
Low:$35.23
Volume:15,303
Date:2024-06-12
Open:$37.75
Close:$36.71
High:$37.75
Low:$36.1225
Volume:20,685
Date:2024-06-11
Open:$37
Close:$37.15
High:$37.18
Low:$36.62
Volume:24,487
Date:2024-06-10
Open:$37.76
Close:$37.5
High:$37.76
Low:$36.9698
Volume:21,852
Date:2024-06-07
Open:$37.31
Close:$37.62
High:$37.86
Low:$37.09
Volume:17,580
Date:2024-06-06
Open:$39.27
Close:$37.99
High:$39.27
Low:$37.83
Volume:26,904
Date:2024-06-05
Open:$38.96
Close:$38.99
High:$39.16
Low:$37.99
Volume:52,486
Date:2024-06-04
Open:$38
Close:$37.55
High:$38.345
Low:$36.71
Volume:38,948
Date:2024-06-03
Open:$39.63
Close:$38.28
High:$39.645
Low:$38.07
Volume:79,853