RCM Quote, Trading Chart, R1 RCM Inc.

home / stock / rcm / rcm quote

Stock Information
Company Name: R1 RCM Inc.
Stock Symbol: RCM
Market: NASDAQ
Website: r1rcm.com
Menu
RCM RCM Quote RCM Short RCM News RCM Articles RCM Message Board
Get RCM Alerts

News, Short Squeeze, Breakout and More Instantly...
RCM Quote
Last:$12.56
Change Percent:0.0%
Open:$12.5
Previous Close:$12.56
High:$12.655
Low:$12.47
Volume:2,679,122
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RCM Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$12.5
Close:$12.56
High:$12.655
Low:$12.47
Volume:2,679,122
Date:2024-06-27
Open:$12.58
Close:$12.5
High:$12.7
Low:$12.415
Volume:1,897,436
Date:2024-06-26
Open:$12.52
Close:$12.59
High:$12.6
Low:$12.43
Volume:885,271
Date:2024-06-25
Open:$12.49
Close:$12.53
High:$12.555
Low:$12.36
Volume:1,359,269
Date:2024-06-24
Open:$12.57
Close:$12.49
High:$12.71
Low:$12.465
Volume:861,979
Date:2024-06-21
Open:$12.63
Close:$12.56
High:$12.75
Low:$12.5401
Volume:1,762,724
Date:2024-06-20
Open:$12.57
Close:$12.63
High:$12.65
Low:$12.46
Volume:1,199,744
Date:2024-06-19
Open:$12.4
Close:$12.52
High:$12.57
Low:$12.37
Volume:1,238,991
Date:2024-06-18
Open:$12.4
Close:$12.52
High:$12.57
Low:$12.37
Volume:1,238,991
Date:2024-06-17
Open:$12.45
Close:$12.48
High:$12.57
Low:$12.335
Volume:1,602,393
Date:2024-06-14
Open:$12.4
Close:$12.54
High:$12.62
Low:$12.3
Volume:3,231,660
Date:2024-06-13
Open:$12.39
Close:$12.01
High:$12.435
Low:$11.965
Volume:2,267,237
Date:2024-06-12
Open:$12.63
Close:$12.41
High:$12.75
Low:$12.32
Volume:3,286,483
Date:2024-06-11
Open:$12.48
Close:$12.32
High:$12.55
Low:$12.285
Volume:1,933,114
Date:2024-06-10
Open:$12.69
Close:$12.55
High:$12.76
Low:$12.49
Volume:1,281,142
Date:2024-06-07
Open:$12.7
Close:$12.83
High:$12.87
Low:$12.52
Volume:2,479,236
Date:2024-06-06
Open:$12.72
Close:$12.78
High:$12.89
Low:$12.66
Volume:1,253,655
Date:2024-06-05
Open:$12.83
Close:$12.75
High:$12.995
Low:$12.61
Volume:2,267,491
Date:2024-06-04
Open:$12.84
Close:$12.77
High:$12.84
Low:$12.6
Volume:973,643
Date:2024-06-03
Open:$13.03
Close:$12.79
High:$13.03
Low:$12.62
Volume:1,231,520