home / stock / rcm / rcm short

RCM Short Information, R1 RCM Inc.

Stock Information
Company Name: R1 RCM Inc.
Stock Symbol: RCM
Market: NASDAQ
Website: r1rcm.com
Menu
RCM RCM Quote RCM Short RCM News RCM Articles RCM Message Board
Get RCM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,309,225
Total Actual Volume 35,703,975
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.47%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$12.5
Close:$12.56
High:$12.655
Volume:2,679,122
Short Volume:279,918
Short Percentage:10.45%
Stock Date:2024-06-27
Open:$12.58
Close:$12.5
High:$12.7
Volume:1,897,436
Short Volume:85,447
Short Percentage:4.50%
Stock Date:2024-06-26
Open:$12.52
Close:$12.59
High:$12.6
Volume:885,271
Short Volume:154,282
Short Percentage:17.43%
Stock Date:2024-06-25
Open:$12.49
Close:$12.53
High:$12.555
Volume:1,359,269
Short Volume:199,119
Short Percentage:14.65%
Stock Date:2024-06-24
Open:$12.57
Close:$12.49
High:$12.71
Volume:861,979
Short Volume:114,791
Short Percentage:13.32%
Stock Date:2024-06-21
Open:$12.63
Close:$12.56
High:$12.75
Volume:1,762,724
Short Volume:121,123
Short Percentage:6.87%
Stock Date:2024-06-20
Open:$12.57
Close:$12.63
High:$12.65
Volume:1,199,744
Short Volume:154,854
Short Percentage:12.91%
Stock Date:2024-06-18
Open:$12.4
Close:$12.52
High:$12.57
Volume:1,238,991
Short Volume:186,510
Short Percentage:15.05%
Stock Date:2024-06-17
Open:$12.45
Close:$12.48
High:$12.57
Volume:1,602,393
Short Volume:196,002
Short Percentage:12.23%
Stock Date:2024-06-14
Open:$12.4
Close:$12.54
High:$12.62
Volume:3,231,660
Short Volume:377,693
Short Percentage:11.69%
Stock Date:2024-06-13
Open:$12.39
Close:$12.01
High:$12.435
Volume:2,267,237
Short Volume:311,833
Short Percentage:13.75%
Stock Date:2024-06-12
Open:$12.63
Close:$12.41
High:$12.75
Volume:3,286,483
Short Volume:452,794
Short Percentage:13.78%
Stock Date:2024-06-11
Open:$12.48
Close:$12.32
High:$12.55
Volume:1,933,114
Short Volume:271,390
Short Percentage:14.04%
Stock Date:2024-06-10
Open:$12.69
Close:$12.55
High:$12.76
Volume:1,281,142
Short Volume:208,051
Short Percentage:16.24%
Stock Date:2024-06-07
Open:$12.7
Close:$12.83
High:$12.87
Volume:2,479,236
Short Volume:258,417
Short Percentage:10.42%
Stock Date:2024-06-06
Open:$12.72
Close:$12.78
High:$12.89
Volume:1,253,655
Short Volume:132,006
Short Percentage:10.53%
Stock Date:2024-06-05
Open:$12.83
Close:$12.75
High:$12.995
Volume:2,267,491
Short Volume:252,122
Short Percentage:11.12%
Stock Date:2024-06-04
Open:$12.84
Close:$12.77
High:$12.84
Volume:973,643
Short Volume:127,068
Short Percentage:13.05%
Stock Date:2024-06-03
Open:$13.03
Close:$12.79
High:$13.03
Volume:1,231,520
Short Volume:195,711
Short Percentage:15.89%
Stock Date:2024-05-31
Open:$13.02
Close:$12.86
High:$13.11
Volume:2,011,865
Short Volume:230,094
Short Percentage:11.44%