RCMT Short Information, RCM Technologies Inc.
Stock Information
| Company Name: |
RCM Technologies Inc. |
| Stock Symbol: |
RCMT |
| Market: |
NASDAQ |
| Website: |
rcmt.com |
Get RCMT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
113,977 |
| Total Actual Volume |
914,712 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $18.6 |
| Close: | $18.72 |
| High: | $18.83 |
| Volume: | 65,622 |
| Short Volume: | 3,227 |
| Short Percentage: | 4.92% |
| Stock Date: | 2024-06-27 |
| Open: | $18.65 |
| Close: | $18.42 |
| High: | $18.7 |
| Volume: | 28,337 |
| Short Volume: | 4,847 |
| Short Percentage: | 17.10% |
| Stock Date: | 2024-06-26 |
| Open: | $18.6 |
| Close: | $18.54 |
| High: | $18.77 |
| Volume: | 45,977 |
| Short Volume: | 5,033 |
| Short Percentage: | 10.95% |
| Stock Date: | 2024-06-25 |
| Open: | $18.68 |
| Close: | $18.58 |
| High: | $18.68 |
| Volume: | 66,508 |
| Short Volume: | 5,057 |
| Short Percentage: | 7.60% |
| Stock Date: | 2024-06-24 |
| Open: | $19.19 |
| Close: | $18.69 |
| High: | $19.19 |
| Volume: | 61,266 |
| Short Volume: | 4,498 |
| Short Percentage: | 7.34% |
| Stock Date: | 2024-06-21 |
| Open: | $19.42 |
| Close: | $19.01 |
| High: | $19.555 |
| Volume: | 73,804 |
| Short Volume: | 3,539 |
| Short Percentage: | 4.80% |
| Stock Date: | 2024-06-20 |
| Open: | $19.02 |
| Close: | $19.48 |
| High: | $19.66 |
| Volume: | 39,146 |
| Short Volume: | 4,815 |
| Short Percentage: | 12.30% |
| Stock Date: | 2024-06-18 |
| Open: | $19.39 |
| Close: | $19.13 |
| High: | $19.56 |
| Volume: | 46,833 |
| Short Volume: | 11,207 |
| Short Percentage: | 23.93% |
| Stock Date: | 2024-06-17 |
| Open: | $19.17 |
| Close: | $19.44 |
| High: | $19.52 |
| Volume: | 30,927 |
| Short Volume: | 2,910 |
| Short Percentage: | 9.41% |
| Stock Date: | 2024-06-14 |
| Open: | $19.55 |
| Close: | $19.36 |
| High: | $19.55 |
| Volume: | 29,559 |
| Short Volume: | 2,340 |
| Short Percentage: | 7.92% |
| Stock Date: | 2024-06-13 |
| Open: | $19.45 |
| Close: | $19.69 |
| High: | $19.7 |
| Volume: | 46,971 |
| Short Volume: | 13,634 |
| Short Percentage: | 29.03% |
| Stock Date: | 2024-06-12 |
| Open: | $19.22 |
| Close: | $19.47 |
| High: | $19.65 |
| Volume: | 47,819 |
| Short Volume: | 5,858 |
| Short Percentage: | 12.25% |
| Stock Date: | 2024-06-11 |
| Open: | $19.23 |
| Close: | $19.02 |
| High: | $19.27 |
| Volume: | 49,223 |
| Short Volume: | 4,288 |
| Short Percentage: | 8.71% |
| Stock Date: | 2024-06-10 |
| Open: | $19.49 |
| Close: | $19.4 |
| High: | $19.7 |
| Volume: | 25,373 |
| Short Volume: | 4,283 |
| Short Percentage: | 16.88% |
| Stock Date: | 2024-06-07 |
| Open: | $19.38 |
| Close: | $19.65 |
| High: | $19.68 |
| Volume: | 65,591 |
| Short Volume: | 10,176 |
| Short Percentage: | 15.51% |
| Stock Date: | 2024-06-06 |
| Open: | $19.52 |
| Close: | $19.53 |
| High: | $19.94 |
| Volume: | 24,859 |
| Short Volume: | 3,305 |
| Short Percentage: | 13.29% |
| Stock Date: | 2024-06-05 |
| Open: | $20.05 |
| Close: | $19.7 |
| High: | $20.05 |
| Volume: | 38,777 |
| Short Volume: | 3,584 |
| Short Percentage: | 9.24% |
| Stock Date: | 2024-06-04 |
| Open: | $19.55 |
| Close: | $19.99 |
| High: | $20.01 |
| Volume: | 44,189 |
| Short Volume: | 9,494 |
| Short Percentage: | 21.48% |
| Stock Date: | 2024-06-03 |
| Open: | $20.05 |
| Close: | $19.69 |
| High: | $20.28 |
| Volume: | 52,116 |
| Short Volume: | 7,445 |
| Short Percentage: | 14.29% |
| Stock Date: | 2024-05-31 |
| Open: | $19.78 |
| Close: | $19.85 |
| High: | $19.89 |
| Volume: | 31,815 |
| Short Volume: | 4,437 |
| Short Percentage: | 13.95% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.