RCOR Short Information, Renovacor Inc Com
Stock Information
| Company Name: |
Renovacor Inc Com |
| Stock Symbol: |
RCOR |
| Market: |
NYSE |
| Website: |
renovacor.com |
Get RCOR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
86,059 |
| Total Actual Volume |
3,381,559 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-11-23 |
| Open: | $2.88 |
| Close: | $2.965 |
| High: | $3.23 |
| Volume: | 37,156 |
| Short Volume: | 68 |
| Short Percentage: | 0.18% |
| Stock Date: | 2022-11-15 |
| Open: | $3 |
| Close: | $3.28 |
| High: | $3.365 |
| Volume: | 23,852 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-11-03 |
| Open: | $3.0412 |
| Close: | $3.02 |
| High: | $3.0466 |
| Volume: | 11,565 |
| Short Volume: | 300 |
| Short Percentage: | 2.59% |
| Stock Date: | 2022-11-01 |
| Open: | $3.15 |
| Close: | $3.05 |
| High: | $3.33 |
| Volume: | 23,060 |
| Short Volume: | 5,074 |
| Short Percentage: | 22.00% |
| Stock Date: | 2022-10-28 |
| Open: | $2.91 |
| Close: | $3.06 |
| High: | $3.06 |
| Volume: | 11,196 |
| Short Volume: | 5 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-10-18 |
| Open: | $2.93 |
| Close: | $2.84 |
| High: | $3.05 |
| Volume: | 414,867 |
| Short Volume: | 1,600 |
| Short Percentage: | 0.39% |
| Stock Date: | 2022-10-13 |
| Open: | $2.7 |
| Close: | $2.74 |
| High: | $2.795 |
| Volume: | 17,654 |
| Short Volume: | 947 |
| Short Percentage: | 5.36% |
| Stock Date: | 2022-10-11 |
| Open: | $2.67 |
| Close: | $2.61 |
| High: | $2.7 |
| Volume: | 14,620 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-10-07 |
| Open: | $3.05 |
| Close: | $2.71 |
| High: | $3.05 |
| Volume: | 3,814 |
| Short Volume: | 343 |
| Short Percentage: | 8.99% |
| Stock Date: | 2022-10-06 |
| Open: | $2.78 |
| Close: | $2.97 |
| High: | $2.99 |
| Volume: | 14,923 |
| Short Volume: | 25 |
| Short Percentage: | 0.17% |
| Stock Date: | 2022-10-04 |
| Open: | $2.65 |
| Close: | $2.75 |
| High: | $2.85 |
| Volume: | 23,119 |
| Short Volume: | 46 |
| Short Percentage: | 0.20% |
| Stock Date: | 2022-10-03 |
| Open: | $2.73 |
| Close: | $2.52 |
| High: | $2.73 |
| Volume: | 38,500 |
| Short Volume: | 348 |
| Short Percentage: | 0.90% |
| Stock Date: | 2022-09-30 |
| Open: | $2.22 |
| Close: | $2.52 |
| High: | $2.58 |
| Volume: | 141,563 |
| Short Volume: | 1,857 |
| Short Percentage: | 1.31% |
| Stock Date: | 2022-09-29 |
| Open: | $2.23 |
| Close: | $2.23 |
| High: | $2.24 |
| Volume: | 12,369 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2022-09-28 |
| Open: | $2.1905 |
| Close: | $2.24 |
| High: | $2.3 |
| Volume: | 78,900 |
| Short Volume: | 4,000 |
| Short Percentage: | 5.07% |
| Stock Date: | 2022-09-27 |
| Open: | $2.1 |
| Close: | $2.13 |
| High: | $2.2 |
| Volume: | 38,992 |
| Short Volume: | 711 |
| Short Percentage: | 1.82% |
| Stock Date: | 2022-09-26 |
| Open: | $2.05 |
| Close: | $1.96 |
| High: | $2.09 |
| Volume: | 28,578 |
| Short Volume: | 6 |
| Short Percentage: | 0.02% |
| Stock Date: | 2022-09-23 |
| Open: | $2 |
| Close: | $1.93 |
| High: | $2.02 |
| Volume: | 45,658 |
| Short Volume: | 1,017 |
| Short Percentage: | 2.23% |
| Stock Date: | 2022-09-21 |
| Open: | $2.2 |
| Close: | $2.03 |
| High: | $2.21 |
| Volume: | 632,375 |
| Short Volume: | 1,404 |
| Short Percentage: | 0.22% |
| Stock Date: | 2022-09-20 |
| Open: | $2.2 |
| Close: | $2.18 |
| High: | $2.3 |
| Volume: | 1,768,798 |
| Short Volume: | 68,303 |
| Short Percentage: | 3.86% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.