RCRRF Short Information, Recruit Holdings Co Ltd
Stock Information
| Company Name: |
Recruit Holdings Co Ltd |
| Stock Symbol: |
RCRRF |
| Market: |
OTC |
Get RCRRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,407 |
| Total Actual Volume |
49,437 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
7 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
41.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $51.45 |
| Close: | $51.45 |
| High: | $51.45 |
| Volume: | 794 |
| Short Volume: | 270 |
| Short Percentage: | 34.01% |
| Stock Date: | 2024-06-27 |
| Open: | $55.65 |
| Close: | $55.65 |
| High: | $55.65 |
| Volume: | 1,560 |
| Short Volume: | 1,201 |
| Short Percentage: | 76.99% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $53.24 |
| High: | $0 |
| Volume: | 207 |
| Short Volume: | 121 |
| Short Percentage: | 58.45% |
| Stock Date: | 2024-06-25 |
| Open: | $53.26 |
| Close: | $53.24 |
| High: | $53.26 |
| Volume: | 843 |
| Short Volume: | 377 |
| Short Percentage: | 44.72% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $50.76 |
| High: | $0 |
| Volume: | 20,445 |
| Short Volume: | 199 |
| Short Percentage: | 0.97% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $50.76 |
| High: | $0 |
| Volume: | 302 |
| Short Volume: | 173 |
| Short Percentage: | 57.28% |
| Stock Date: | 2024-06-20 |
| Open: | $51.81 |
| Close: | $50.76 |
| High: | $53.62 |
| Volume: | 896 |
| Short Volume: | 181 |
| Short Percentage: | 20.20% |
| Stock Date: | 2024-06-18 |
| Open: | $50.4 |
| Close: | $51.81 |
| High: | $51.81 |
| Volume: | 1,461 |
| Short Volume: | 785 |
| Short Percentage: | 53.73% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $50.5 |
| High: | $0 |
| Volume: | 541 |
| Short Volume: | 355 |
| Short Percentage: | 65.62% |
| Stock Date: | 2024-06-14 |
| Open: | $50.5 |
| Close: | $50.5 |
| High: | $50.5 |
| Volume: | 3,429 |
| Short Volume: | 678 |
| Short Percentage: | 19.77% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $50.1 |
| High: | $0 |
| Volume: | 327 |
| Short Volume: | 132 |
| Short Percentage: | 40.37% |
| Stock Date: | 2024-06-12 |
| Open: | $48.17 |
| Close: | $50.1 |
| High: | $50.75 |
| Volume: | 6,201 |
| Short Volume: | 929 |
| Short Percentage: | 14.98% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $49.15 |
| High: | $0 |
| Volume: | 176 |
| Short Volume: | 72 |
| Short Percentage: | 40.91% |
| Stock Date: | 2024-06-06 |
| Open: | $47.9 |
| Close: | $47.68 |
| High: | $47.9 |
| Volume: | 1,677 |
| Short Volume: | 122 |
| Short Percentage: | 7.27% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $54.63 |
| High: | $0 |
| Volume: | 302 |
| Short Volume: | 234 |
| Short Percentage: | 77.48% |
| Stock Date: | 2024-06-04 |
| Open: | $54.63 |
| Close: | $54.63 |
| High: | $54.63 |
| Volume: | 694 |
| Short Volume: | 445 |
| Short Percentage: | 64.12% |
| Stock Date: | 2024-06-03 |
| Open: | $52.03 |
| Close: | $52.7 |
| High: | $52.7 |
| Volume: | 5,059 |
| Short Volume: | 1,173 |
| Short Percentage: | 23.19% |
| Stock Date: | 2024-05-31 |
| Open: | $49.12 |
| Close: | $49.12 |
| High: | $49.12 |
| Volume: | 434 |
| Short Volume: | 151 |
| Short Percentage: | 34.79% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $50.01 |
| High: | $0 |
| Volume: | 324 |
| Short Volume: | 147 |
| Short Percentage: | 45.37% |
| Stock Date: | 2024-05-29 |
| Open: | $50.12 |
| Close: | $50.01 |
| High: | $50.12 |
| Volume: | 3,765 |
| Short Volume: | 1,662 |
| Short Percentage: | 44.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.