home / stock / rcrt / rcrt short

RCRT Short Information, Recruiter.com Group Inc.

Stock Information
Company Name: Recruiter.com Group Inc.
Stock Symbol: RCRT
Market: OTC
Website: recruiter.com
Menu
RCRT RCRT Quote RCRT Short RCRT News RCRT Articles RCRT Message Board
Get RCRT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 155,211
Total Actual Volume 266,271
Short Trends
Cover Days 2
Short Days 16
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 69.10%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-06-17
Open:$4
Close:$4.34
High:$4.37
Volume:7,822
Short Volume:4,276
Short Percentage:54.67%
Stock Date:2021-06-16
Open:$3.94
Close:$4.29
High:$4.38
Volume:6,124
Short Volume:5,429
Short Percentage:88.65%
Stock Date:2021-06-15
Open:$4.39
Close:$4.25
High:$4.39
Volume:4,200
Short Volume:3,739
Short Percentage:89.02%
Stock Date:2021-06-14
Open:$4.25
Close:$4.35
High:$4.39
Volume:7,100
Short Volume:3,800
Short Percentage:53.52%
Stock Date:2021-06-11
Open:$4.05
Close:$4
High:$4.05
Volume:5,093
Short Volume:2,500
Short Percentage:49.09%
Stock Date:2021-06-10
Open:$3.87
Close:$4.07
High:$4.07
Volume:5,809
Short Volume:4,709
Short Percentage:81.06%
Stock Date:2021-06-09
Open:$4.1
Close:$4
High:$4.37
Volume:18,350
Short Volume:17,990
Short Percentage:98.04%
Stock Date:2021-06-08
Open:$4.0125
Close:$4.25
High:$4.29
Volume:5,397
Short Volume:4,626
Short Percentage:85.71%
Stock Date:2021-06-07
Open:$4
Close:$4
High:$4
Volume:956
Short Volume:956
Short Percentage:100.00%
Stock Date:2021-06-04
Open:$4.04
Close:$4.15
High:$4.25
Volume:14,341
Short Volume:8,811
Short Percentage:61.44%
Stock Date:2021-06-03
Open:$4.15
Close:$4
High:$4.15
Volume:16,125
Short Volume:12,875
Short Percentage:79.84%
Stock Date:2021-06-02
Open:$4.21
Close:$4.05
High:$4.25
Volume:16,026
Short Volume:13,400
Short Percentage:83.61%
Stock Date:2021-06-01
Open:$4.22
Close:$3.85
High:$4.22
Volume:3,571
Short Volume:3,271
Short Percentage:91.60%
Stock Date:2021-05-28
Open:$4.25
Close:$4.2
High:$4.3585
Volume:12,312
Short Volume:9,010
Short Percentage:73.18%
Stock Date:2021-05-27
Open:$4.24
Close:$4.39
High:$4.73
Volume:30,016
Short Volume:18,498
Short Percentage:61.63%
Stock Date:2021-05-26
Open:$4
Close:$4.24
High:$4.245
Volume:7,096
Short Volume:5,952
Short Percentage:83.88%
Stock Date:2021-05-25
Open:$4.24
Close:$4
High:$4.24
Volume:9,946
Short Volume:2,442
Short Percentage:24.55%
Stock Date:2021-05-24
Open:$3.5
Close:$4.38
High:$4.38
Volume:13,633
Short Volume:7,112
Short Percentage:52.17%
Stock Date:2021-05-21
Open:$4.3
Close:$3.6
High:$4.55
Volume:62,224
Short Volume:17,223
Short Percentage:27.68%
Stock Date:2021-05-20
Open:$4.25
Close:$4.05
High:$4.6
Volume:20,130
Short Volume:8,592
Short Percentage:42.68%