RCRTW Short Information, Recruiter.com Group Inc. Warrant
Stock Information
| Company Name: |
Recruiter.com Group Inc. Warrant |
| Stock Symbol: |
RCRTW |
| Market: |
NASDAQ |
| Website: |
recruiter.com |
Get RCRTW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
67,694 |
| Total Actual Volume |
471,874 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
2 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $0.005 |
| Close: | $0.0051 |
| High: | $0.0051 |
| Volume: | 31,092 |
| Short Volume: | 9,992 |
| Short Percentage: | 32.14% |
| Stock Date: | 2024-05-23 |
| Open: | $0.0078 |
| Close: | $0.0078 |
| High: | $0.0078 |
| Volume: | 24,000 |
| Short Volume: | 12,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-30 |
| Open: | $0.0078 |
| Close: | $0.0077 |
| High: | $0.0078 |
| Volume: | 1,000 |
| Short Volume: | 500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-08 |
| Open: | $0.008 |
| Close: | $0.0079 |
| High: | $0.008 |
| Volume: | 5,600 |
| Short Volume: | 800 |
| Short Percentage: | 14.29% |
| Stock Date: | 2024-04-05 |
| Open: | $0.008 |
| Close: | $0.007971 |
| High: | $0.008 |
| Volume: | 11,000 |
| Short Volume: | 1,846 |
| Short Percentage: | 16.78% |
| Stock Date: | 2024-03-15 |
| Open: | $0.0097 |
| Close: | $0.0096 |
| High: | $0.0097 |
| Volume: | 1,500 |
| Short Volume: | 250 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-03-14 |
| Open: | $0.005 |
| Close: | $0.0096 |
| High: | $0.0097 |
| Volume: | 5,500 |
| Short Volume: | 1,000 |
| Short Percentage: | 18.18% |
| Stock Date: | 2024-03-05 |
| Open: | $0.0115 |
| Close: | $0.006 |
| High: | $0.0116 |
| Volume: | 6,862 |
| Short Volume: | 191 |
| Short Percentage: | 2.78% |
| Stock Date: | 2024-02-20 |
| Open: | $0.014 |
| Close: | $0.0199 |
| High: | $0.02 |
| Volume: | 70,078 |
| Short Volume: | 2,105 |
| Short Percentage: | 3.00% |
| Stock Date: | 2024-02-16 |
| Open: | $0.0051 |
| Close: | $0.006 |
| High: | $0.014 |
| Volume: | 18,155 |
| Short Volume: | 7,000 |
| Short Percentage: | 38.56% |
| Stock Date: | 2024-02-14 |
| Open: | $0.0076 |
| Close: | $0.0139 |
| High: | $0.014 |
| Volume: | 9,454 |
| Short Volume: | 1,127 |
| Short Percentage: | 11.92% |
| Stock Date: | 2024-02-13 |
| Open: | $0.014 |
| Close: | $0.0139 |
| High: | $0.014 |
| Volume: | 17,535 |
| Short Volume: | 480 |
| Short Percentage: | 2.74% |
| Stock Date: | 2024-02-09 |
| Open: | $0.007 |
| Close: | $0.014 |
| High: | $0.014 |
| Volume: | 11,380 |
| Short Volume: | 300 |
| Short Percentage: | 2.64% |
| Stock Date: | 2024-02-05 |
| Open: | $0.01 |
| Close: | $0.0124 |
| High: | $0.0125 |
| Volume: | 24,235 |
| Short Volume: | 5,175 |
| Short Percentage: | 21.35% |
| Stock Date: | 2024-01-23 |
| Open: | $0.0027 |
| Close: | $0.0034 |
| High: | $0.0035 |
| Volume: | 162,097 |
| Short Volume: | 5,300 |
| Short Percentage: | 3.27% |
| Stock Date: | 2024-01-11 |
| Open: | $0.005 |
| Close: | $0.0049 |
| High: | $0.005 |
| Volume: | 30,700 |
| Short Volume: | 10,000 |
| Short Percentage: | 32.57% |
| Stock Date: | 2024-01-08 |
| Open: | $0.005 |
| Close: | $0.005 |
| High: | $0.005 |
| Volume: | 16,100 |
| Short Volume: | 2,992 |
| Short Percentage: | 18.58% |
| Stock Date: | 2023-11-14 |
| Open: | $0.0048 |
| Close: | $0.007077 |
| High: | $0.007077 |
| Volume: | 10,386 |
| Short Volume: | 4,386 |
| Short Percentage: | 42.23% |
| Stock Date: | 2023-10-31 |
| Open: | $0.0034 |
| Close: | $0.00441 |
| High: | $0.00441 |
| Volume: | 8,400 |
| Short Volume: | 2,000 |
| Short Percentage: | 23.81% |
| Stock Date: | 2023-09-29 |
| Open: | $0.0099 |
| Close: | $0.0073 |
| High: | $0.015 |
| Volume: | 6,800 |
| Short Volume: | 250 |
| Short Percentage: | 3.68% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.