home / stock / rcruy / rcruy short

RCRUY Short Information, Recruit Holdings Co Ltd ADR

Stock Information
Company Name: Recruit Holdings Co Ltd ADR
Stock Symbol: RCRUY
Market: OTC
Menu
RCRUY RCRUY Quote RCRUY Short RCRUY News RCRUY Articles RCRUY Message Board
Get RCRUY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,020,048
Total Actual Volume 5,769,618
Short Trends
Cover Days 5
Short Days 13
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 53.13%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$10.16
Close:$10.4
High:$10.52
Volume:336,627
Short Volume:139,326
Short Percentage:41.39%
Stock Date:2024-06-28
Open:$11.01
Close:$10.73
High:$11.01
Volume:174,992
Short Volume:137,094
Short Percentage:78.34%
Stock Date:2024-06-27
Open:$10.3
Close:$10.71
High:$10.71
Volume:122,113
Short Volume:90,686
Short Percentage:74.26%
Stock Date:2024-06-26
Open:$10.53
Close:$10.5
High:$10.53
Volume:192,450
Short Volume:132,503
Short Percentage:68.85%
Stock Date:2024-06-25
Open:$10.53
Close:$10.43
High:$10.53
Volume:644,686
Short Volume:360,457
Short Percentage:55.91%
Stock Date:2024-06-24
Open:$9.87
Close:$10.24
High:$10.47
Volume:862,842
Short Volume:538,928
Short Percentage:62.46%
Stock Date:2024-06-21
Open:$10.5499
Close:$10.21
High:$10.55
Volume:266,949
Short Volume:198,414
Short Percentage:74.33%
Stock Date:2024-06-20
Open:$10.44
Close:$10.31
High:$10.44
Volume:253,771
Short Volume:176,253
Short Percentage:69.45%
Stock Date:2024-06-18
Open:$10.39
Close:$10.07
High:$10.39
Volume:171,487
Short Volume:94,759
Short Percentage:55.26%
Stock Date:2024-06-17
Open:$9.67
Close:$10.04
High:$10.28
Volume:165,484
Short Volume:82,936
Short Percentage:50.12%
Stock Date:2024-06-14
Open:$10.18
Close:$9.935
High:$10.18
Volume:170,855
Short Volume:104,829
Short Percentage:61.36%
Stock Date:2024-06-13
Open:$9.86
Close:$9.95
High:$10.31
Volume:111,753
Short Volume:53,345
Short Percentage:47.73%
Stock Date:2024-06-12
Open:$9.8301
Close:$9.92
High:$10.17
Volume:214,042
Short Volume:111,291
Short Percentage:51.99%
Stock Date:2024-06-11
Open:$10.33
Close:$10.01
High:$10.33
Volume:368,813
Short Volume:118,482
Short Percentage:32.13%
Stock Date:2024-06-10
Open:$10.33
Close:$10.13
High:$10.33
Volume:219,798
Short Volume:136,751
Short Percentage:62.22%
Stock Date:2024-06-07
Open:$10.21
Close:$9.79
High:$10.21
Volume:232,974
Short Volume:63,946
Short Percentage:27.45%
Stock Date:2024-06-06
Open:$9.5701
Close:$9.76
High:$9.95
Volume:387,966
Short Volume:57,191
Short Percentage:14.74%
Stock Date:2024-06-05
Open:$10.3
Close:$10.14
High:$10.3
Volume:372,014
Short Volume:259,885
Short Percentage:69.86%
Stock Date:2024-06-04
Open:$10.58
Close:$10.58
High:$10.6
Volume:292,083
Short Volume:98,653
Short Percentage:33.78%
Stock Date:2024-06-03
Open:$10.4
Close:$10.42
High:$10.5
Volume:207,919
Short Volume:64,319
Short Percentage:30.93%