home / stock / rcs / rcs short

RCS Short Information, PIMCO Strategic Income Fund Inc.

Stock Information
Company Name: PIMCO Strategic Income Fund Inc.
Stock Symbol: RCS
Market: NYSE
Menu
RCS RCS Quote RCS Short RCS News RCS Articles RCS Message Board
Get RCS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 23,325
Total Actual Volume 1,697,675
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.29%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-27
Open:$6.14
Close:$6.16
High:$6.19
Volume:76,873
Short Volume:3,353
Short Percentage:4.36%
Stock Date:2024-06-26
Open:$6.18
Close:$6.16
High:$6.2
Volume:40,918
Short Volume:51
Short Percentage:0.12%
Stock Date:2024-06-24
Open:$6.13
Close:$6.14
High:$6.19
Volume:87,339
Short Volume:703
Short Percentage:0.80%
Stock Date:2024-06-21
Open:$6.14
Close:$6.15
High:$6.17
Volume:63,276
Short Volume:300
Short Percentage:0.47%
Stock Date:2024-06-20
Open:$6.13
Close:$6.14
High:$6.17
Volume:114,480
Short Volume:8,356
Short Percentage:7.30%
Stock Date:2024-06-18
Open:$6.13
Close:$6.15
High:$6.16
Volume:99,542
Short Volume:1,566
Short Percentage:1.57%
Stock Date:2024-06-17
Open:$6.14
Close:$6.1
High:$6.17
Volume:116,554
Short Volume:26
Short Percentage:0.02%
Stock Date:2024-06-14
Open:$6.07
Close:$6.11
High:$6.13
Volume:39,313
Short Volume:20
Short Percentage:0.05%
Stock Date:2024-06-13
Open:$6.15
Close:$6.09
High:$6.1582
Volume:94,381
Short Volume:4
Short Percentage:0.00%
Stock Date:2024-06-12
Open:$6.21
Close:$6.18
High:$6.2452
Volume:86,584
Short Volume:1,024
Short Percentage:1.18%
Stock Date:2024-06-11
Open:$6.22
Close:$6.19
High:$6.22
Volume:78,035
Short Volume:6,318
Short Percentage:8.10%
Stock Date:2024-06-10
Open:$6.08
Close:$6.23
High:$6.25
Volume:177,199
Short Volume:150
Short Percentage:0.08%
Stock Date:2024-06-07
Open:$6.09
Close:$6.1
High:$6.1584
Volume:102,090
Short Volume:382
Short Percentage:0.37%
Stock Date:2024-06-04
Open:$6.14
Close:$6.16
High:$6.17
Volume:80,988
Short Volume:395
Short Percentage:0.49%
Stock Date:2024-06-03
Open:$6.14
Close:$6.14
High:$6.14
Volume:114,588
Short Volume:97
Short Percentage:0.08%
Stock Date:2024-05-31
Open:$6.06
Close:$6.1
High:$6.11
Volume:66,946
Short Volume:8
Short Percentage:0.01%
Stock Date:2024-05-30
Open:$6.04
Close:$6.06
High:$6.09
Volume:85,264
Short Volume:452
Short Percentage:0.53%
Stock Date:2024-05-29
Open:$5.98
Close:$6.02
High:$6.02
Volume:52,893
Short Volume:10
Short Percentage:0.02%
Stock Date:2024-05-28
Open:$6
Close:$5.99
High:$6.0178
Volume:28,063
Short Volume:90
Short Percentage:0.32%
Stock Date:2024-05-23
Open:$6.06
Close:$5.96
High:$6.08
Volume:92,349
Short Volume:20
Short Percentage:0.02%