RCTR Quote, Trading Chart, First Trust Bloomberg Nuclear Power ETF

home / stock / rctr / rctr quote

Stock Information
Company Name: First Trust Bloomberg Nuclear Power ETF
Stock Symbol: RCTR
Market: NYSE
Menu
RCTR RCTR Quote RCTR Short RCTR News RCTR Articles RCTR Message Board
Get RCTR Alerts

News, Short Squeeze, Breakout and More Instantly...
RCTR Quote
Last:$35.775
Change Percent:-1.42%
Open:$35.94
Previous Close:$36.2887
High:$35.94
Low:$35.775
Volume:839
Last Trade Date Time:03/13/2026 12:16:11 pm
Quotes are delayed by 15 to 20 minutes.
RCTR Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$35.94
Close:$36.2887
High:$35.94
Low:$35.775
Volume:839
Date:2026-03-12
Open:$36.28
Close:$36.55
High:$36.2887
Low:$36.26
Volume:1,181
Date:2026-03-11
Open:$36.42
Close:$36.42
High:$36.615
Low:$36.394
Volume:1,021
Date:2026-03-09
Open:$35.6
Close:$36.04
High:$35.6
Low:$35.0901
Volume:1,499
Date:2026-03-06
Open:$35.9201
Close:$36.257
High:$36.215
Low:$35.9201
Volume:1,921
Date:2026-03-05
Open:$36.72
Close:$37
High:$36.72
Low:$36.257
Volume:427
Date:2026-03-04
Open:$36.55
Close:$36.7099
High:$37.05
Low:$36.55
Volume:774
Date:2026-03-03
Open:$36.95
Close:$38.5384
High:$36.95
Low:$35.72
Volume:8,057
Date:2026-03-02
Open:$37.94
Close:$38.153
High:$38.5384
Low:$37.94
Volume:1,360
Date:2026-02-27
Open:$38.33
Close:$38
High:$38.33
Low:$38.153
Volume:989
Date:2026-02-26
Open:$38.23
Close:$38.4694
High:$38.23
Low:$37.93
Volume:2,285
Date:2026-02-25
Open:$38.16
Close:$37.65
High:$38.4694
Low:$38.16
Volume:1,748
Date:2026-02-24
Open:$37.52
Close:$37.2
High:$37.67
Low:$37.5
Volume:1,238
Date:2026-02-23
Open:$37.7
Close:$37.6
High:$37.7
Low:$37.2
Volume:926
Date:2026-02-20
Open:$37.7
Close:$37.19
High:$37.72
Low:$37.5568
Volume:2,710
Date:2026-02-19
Open:$36.84
Close:$37.12
High:$37.31
Low:$36.84
Volume:1,993
Date:2026-02-18
Open:$37.14
Close:$36.85
High:$37.27
Low:$37.12
Volume:3,575
Date:2026-02-17
Open:$36.71
Close:$37.1
High:$36.8888
Low:$36.43
Volume:1,171
Date:2026-02-16
Open:$36.545
Close:$37.035
High:$37.1
Low:$36.545
Volume:3,408
Date:2026-02-13
Open:$36.545
Close:$36.59
High:$37.035
Low:$36.545
Volume:1,622