RCTRF Short Information, Arctic Hunter Energy
Stock Information
| Company Name: |
Arctic Hunter Energy |
| Stock Symbol: |
RCTRF |
| Market: |
OTC |
| Website: |
transcanadagold.com |
Get RCTRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
771,268 |
| Total Actual Volume |
1,317,189 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
15 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
78.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $0.0518 |
| Close: | $0.0517 |
| High: | $0.0518 |
| Volume: | 21,422 |
| Short Volume: | 21,422 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $0.0408 |
| High: | $0 |
| Volume: | 71 |
| Short Volume: | 71 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-03 |
| Open: | $0.037677 |
| Close: | $0.0408 |
| High: | $0.0408 |
| Volume: | 32,680 |
| Short Volume: | 2,680 |
| Short Percentage: | 8.20% |
| Stock Date: | 2024-07-02 |
| Open: | $0.04 |
| Close: | $0.0372 |
| High: | $0.04 |
| Volume: | 58,000 |
| Short Volume: | 53,000 |
| Short Percentage: | 91.38% |
| Stock Date: | 2024-06-28 |
| Open: | $0.0372 |
| Close: | $0.0373 |
| High: | $0.0373 |
| Volume: | 137,499 |
| Short Volume: | 67,598 |
| Short Percentage: | 49.16% |
| Stock Date: | 2024-06-27 |
| Open: | $0.0375 |
| Close: | $0.0375 |
| High: | $0.0375 |
| Volume: | 30,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0338 |
| Close: | $0.035 |
| High: | $0.035 |
| Volume: | 38,534 |
| Short Volume: | 38,384 |
| Short Percentage: | 99.61% |
| Stock Date: | 2024-06-25 |
| Open: | $0.039 |
| Close: | $0.0318 |
| High: | $0.039 |
| Volume: | 428,581 |
| Short Volume: | 408,581 |
| Short Percentage: | 95.33% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0302 |
| Close: | $0.0344 |
| High: | $0.0429 |
| Volume: | 113,000 |
| Short Volume: | 70,000 |
| Short Percentage: | 61.95% |
| Stock Date: | 2023-12-26 |
| Open: | $0 |
| Close: | $0.025 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-13 |
| Open: | $0.025 |
| Close: | $0.025 |
| High: | $0.025 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-28 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 54,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 92.59% |
| Stock Date: | 2023-04-25 |
| Open: | $0.0439 |
| Close: | $0.0439 |
| High: | $0.0439 |
| Volume: | 48,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 20.83% |
| Stock Date: | 2023-04-03 |
| Open: | $0.0383 |
| Close: | $0.0322 |
| High: | $0.0383 |
| Volume: | 337,000 |
| Short Volume: | 5,130 |
| Short Percentage: | 1.52% |
| Stock Date: | 2023-03-22 |
| Open: | $0 |
| Close: | $0.05935 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-07 |
| Open: | $0.0255 |
| Close: | $0.0255 |
| High: | $0.0255 |
| Volume: | 3,300 |
| Short Volume: | 3,300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-12 |
| Open: | $0 |
| Close: | $0.03005 |
| High: | $0 |
| Volume: | 7,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 42.86% |
| Stock Date: | 2022-09-20 |
| Open: | $0.03015 |
| Close: | $0.03015 |
| High: | $0.03015 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-19 |
| Open: | $0.033 |
| Close: | $0.033 |
| High: | $0.033 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-07-07 |
| Open: | $0.0368 |
| Close: | $0.0368 |
| High: | $0.0368 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.