RCUS Short Information, Arcus Biosciences Inc.
Stock Information
| Company Name: |
Arcus Biosciences Inc. |
| Stock Symbol: |
RCUS |
| Market: |
NYSE |
| Website: |
arcusbio.com |
Get RCUS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
48,328 |
| Total Actual Volume |
19,530,225 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $15.32 |
| Close: | $15.23 |
| High: | $15.42 |
| Volume: | 1,773,498 |
| Short Volume: | 657 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-27 |
| Open: | $15.16 |
| Close: | $15.17 |
| High: | $15.34 |
| Volume: | 651,759 |
| Short Volume: | 679 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-26 |
| Open: | $15.7 |
| Close: | $15.16 |
| High: | $15.87 |
| Volume: | 586,528 |
| Short Volume: | 592 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-25 |
| Open: | $16.32 |
| Close: | $15.83 |
| High: | $16.42 |
| Volume: | 921,978 |
| Short Volume: | 681 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-24 |
| Open: | $16.5 |
| Close: | $16.41 |
| High: | $16.78 |
| Volume: | 541,663 |
| Short Volume: | 836 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-21 |
| Open: | $16.42 |
| Close: | $16.35 |
| High: | $16.815 |
| Volume: | 3,745,365 |
| Short Volume: | 577 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-20 |
| Open: | $15.78 |
| Close: | $16.19 |
| High: | $16.36 |
| Volume: | 718,527 |
| Short Volume: | 625 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-18 |
| Open: | $16.2 |
| Close: | $15.99 |
| High: | $16.2 |
| Volume: | 980,892 |
| Short Volume: | 7,157 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-17 |
| Open: | $16.87 |
| Close: | $16.2 |
| High: | $16.9 |
| Volume: | 1,119,218 |
| Short Volume: | 6,769 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-14 |
| Open: | $16.86 |
| Close: | $16.97 |
| High: | $17.18 |
| Volume: | 1,430,771 |
| Short Volume: | 4,852 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-13 |
| Open: | $15.78 |
| Close: | $17 |
| High: | $17.08 |
| Volume: | 938,523 |
| Short Volume: | 6,441 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-12 |
| Open: | $16.25 |
| Close: | $15.81 |
| High: | $16.49 |
| Volume: | 789,558 |
| Short Volume: | 3,845 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-11 |
| Open: | $15.88 |
| Close: | $15.65 |
| High: | $16.01 |
| Volume: | 532,989 |
| Short Volume: | 3,477 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-10 |
| Open: | $15.27 |
| Close: | $16.09 |
| High: | $16.11 |
| Volume: | 659,823 |
| Short Volume: | 3,672 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-07 |
| Open: | $15.75 |
| Close: | $15.5 |
| High: | $16.055 |
| Volume: | 514,114 |
| Short Volume: | 726 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-06 |
| Open: | $16.27 |
| Close: | $15.9 |
| High: | $16.31 |
| Volume: | 467,466 |
| Short Volume: | 642 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-05 |
| Open: | $16.07 |
| Close: | $16.28 |
| High: | $16.34 |
| Volume: | 638,775 |
| Short Volume: | 393 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-04 |
| Open: | $15.88 |
| Close: | $16 |
| High: | $16.18 |
| Volume: | 498,235 |
| Short Volume: | 1,331 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-03 |
| Open: | $15.82 |
| Close: | $15.84 |
| High: | $17.09 |
| Volume: | 1,380,134 |
| Short Volume: | 3,949 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-05-31 |
| Open: | $14.98 |
| Close: | $15.07 |
| High: | $15.32 |
| Volume: | 640,409 |
| Short Volume: | 427 |
| Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.