RDBBY Quote, Trading Chart, Redbubble Limited - ADR

home / stock / rdbby / rdbby quote

Stock Information
Company Name: Redbubble Limited - ADR
Stock Symbol: RDBBY
Market: OTC
Menu
RDBBY RDBBY Quote RDBBY Short RDBBY News RDBBY Articles RDBBY Message Board
Get RDBBY Alerts

News, Short Squeeze, Breakout and More Instantly...
RDBBY Quote
Last:$4.48
Change Percent:4.02%
Open:$4.3
Previous Close:$4.48
High:$4.48
Low:$4.29
Volume:2,582
Last Trade Date Time:10/13/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RDBBY Chart
Last Twenty Trading Days
Date:2023-10-13
Open:$4.3
Close:$4.48
High:$4.48
Low:$4.29
Volume:2,582
Date:2023-10-12
Open:$0
Close:$2.74
High:$0
Low:$0
Volume:1
Date:2023-10-10
Open:$0
Close:$2.74
High:$0
Low:$0
Volume:1
Date:2023-10-03
Open:$0
Close:$2.74
High:$0
Low:$0
Volume:15
Date:2023-09-27
Open:$0
Close:$2.74
High:$0
Low:$0
Volume:69
Date:2023-09-25
Open:$2.64
Close:$2.74
High:$2.78
Low:$2.64
Volume:9,741
Date:2023-09-21
Open:$0
Close:$3.45
High:$0
Low:$0
Volume:53
Date:2023-09-19
Open:$0
Close:$3.45
High:$0
Low:$0
Volume:75
Date:2023-09-18
Open:$0
Close:$3.45
High:$0
Low:$0
Volume:2,000
Date:2023-09-15
Open:$3.44
Close:$3.45
High:$3.45
Low:$3.44
Volume:1,338
Date:2023-09-12
Open:$3.4
Close:$3.4
High:$3.4
Low:$3.4
Volume:1,511
Date:2023-09-08
Open:$0
Close:$4
High:$0
Low:$0
Volume:10
Date:2023-09-06
Open:$0
Close:$4
High:$0
Low:$0
Volume:2,000
Date:2023-09-05
Open:$4
Close:$4
High:$4
Low:$4
Volume:100
Date:2023-09-04
Open:$4.21
Close:$3.815
High:$4.21
Low:$3.815
Volume:200
Date:2023-09-01
Open:$4.21
Close:$3.815
High:$4.21
Low:$3.815
Volume:200
Date:2023-08-30
Open:$4.11
Close:$4.11
High:$4.11
Low:$3.765
Volume:325
Date:2023-08-28
Open:$3.625
Close:$3.82
High:$3.82
Low:$3.625
Volume:527
Date:2023-08-25
Open:$3.65
Close:$3.73
High:$3.79
Low:$3.65
Volume:575
Date:2023-08-24
Open:$0
Close:$4.31
High:$0
Low:$0
Volume:50