home / stock / rdbby / rdbby short

RDBBY Short Information, Redbubble Limited - ADR

Stock Information
Company Name: Redbubble Limited - ADR
Stock Symbol: RDBBY
Market: OTC
Menu
RDBBY RDBBY Quote RDBBY Short RDBBY News RDBBY Articles RDBBY Message Board
Get RDBBY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 15,248
Total Actual Volume 26,067
Short Trends
Cover Days 3
Short Days 16
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 79.85%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-10-13
Open:$4.3
Close:$4.48
High:$4.48
Volume:2,582
Short Volume:1,276
Short Percentage:49.42%
Stock Date:2023-09-15
Open:$3.44
Close:$3.45
High:$3.45
Volume:1,338
Short Volume:1,338
Short Percentage:100.00%
Stock Date:2023-09-12
Open:$3.4
Close:$3.4
High:$3.4
Volume:1,511
Short Volume:1,500
Short Percentage:99.27%
Stock Date:2023-09-05
Open:$4
Close:$4
High:$4
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-09-01
Open:$4.21
Close:$3.815
High:$4.21
Volume:200
Short Volume:100
Short Percentage:50.00%
Stock Date:2023-08-30
Open:$4.11
Close:$4.11
High:$4.11
Volume:325
Short Volume:325
Short Percentage:100.00%
Stock Date:2023-08-28
Open:$3.625
Close:$3.82
High:$3.82
Volume:527
Short Volume:100
Short Percentage:18.98%
Stock Date:2023-08-25
Open:$3.65
Close:$3.73
High:$3.79
Volume:575
Short Volume:500
Short Percentage:86.96%
Stock Date:2023-08-23
Open:$0
Close:$4.31
High:$0
Volume:25
Short Volume:25
Short Percentage:100.00%
Stock Date:2023-08-22
Open:$4.425
Close:$4.31
High:$4.53
Volume:10,500
Short Volume:3,300
Short Percentage:31.43%
Stock Date:2023-08-18
Open:$3.78
Close:$3.78
High:$3.78
Volume:1,500
Short Volume:1,100
Short Percentage:73.33%
Stock Date:2023-08-17
Open:$3.63
Close:$3.72
High:$3.72
Volume:1,100
Short Volume:1,100
Short Percentage:100.00%
Stock Date:2023-08-16
Open:$3.6
Close:$3.73
High:$3.73
Volume:1,400
Short Volume:1,100
Short Percentage:78.57%
Stock Date:2023-08-15
Open:$3.75
Close:$3.96
High:$3.96
Volume:1,100
Short Volume:100
Short Percentage:9.09%
Stock Date:2023-08-14
Open:$3.9
Close:$4.02
High:$4.02
Volume:1,108
Short Volume:1,108
Short Percentage:100.00%
Stock Date:2023-08-11
Open:$0
Close:$4.28
High:$0
Volume:20
Short Volume:20
Short Percentage:100.00%
Stock Date:2023-08-10
Open:$4.28
Close:$4.28
High:$4.28
Volume:150
Short Volume:150
Short Percentage:100.00%
Stock Date:2023-08-09
Open:$3.69
Close:$4.09
High:$4.09
Volume:1,002
Short Volume:1,002
Short Percentage:100.00%
Stock Date:2023-08-08
Open:$4.085
Close:$4.2
High:$4.2
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2023-08-07
Open:$0
Close:$4.94
High:$0
Volume:4
Short Volume:4
Short Percentage:100.00%