home / stock / rdbx / rdbx short

RDBX Short Information, Redbox Entertainment Inc.

Stock Information
Company Name: Redbox Entertainment Inc.
Stock Symbol: RDBX
Market: NASDAQ
Menu
RDBX RDBX Quote RDBX Short RDBX News RDBX Articles RDBX Message Board
Get RDBX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 52,505,103
Total Actual Volume 180,426,685
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 27.89%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-08-10
Open:$2.735
Close:$1.65
High:$2.77
Volume:46,360,886
Short Volume:10,585,624
Short Percentage:22.83%
Stock Date:2022-08-09
Open:$3.95
Close:$3.5
High:$4
Volume:6,918,771
Short Volume:1,696,273
Short Percentage:24.52%
Stock Date:2022-08-08
Open:$4.71
Close:$4.08
High:$5.0393
Volume:6,385,220
Short Volume:1,717,123
Short Percentage:26.89%
Stock Date:2022-08-04
Open:$4.11
Close:$3.94
High:$4.55
Volume:4,577,135
Short Volume:1,094,444
Short Percentage:23.91%
Stock Date:2022-08-03
Open:$4.44
Close:$4.05
High:$4.44
Volume:2,649,542
Short Volume:527,124
Short Percentage:19.89%
Stock Date:2022-08-02
Open:$4.77
Close:$4.36
High:$4.88
Volume:5,050,807
Short Volume:1,522,757
Short Percentage:30.15%
Stock Date:2022-08-01
Open:$4.71
Close:$5.07
High:$5.37
Volume:13,511,553
Short Volume:4,446,451
Short Percentage:32.91%
Stock Date:2022-07-29
Open:$4.97
Close:$4.36
High:$5.15
Volume:4,391,649
Short Volume:1,079,822
Short Percentage:24.59%
Stock Date:2022-07-28
Open:$5.37
Close:$5.1
High:$5.8
Volume:6,894,795
Short Volume:1,838,779
Short Percentage:26.67%
Stock Date:2022-07-26
Open:$5.949
Close:$5.949
High:$6.52
Volume:28,996,610
Short Volume:10,563,136
Short Percentage:36.43%
Stock Date:2022-07-19
Open:$4.34
Close:$4.09
High:$4.4
Volume:2,325,532
Short Volume:513,568
Short Percentage:22.08%
Stock Date:2022-07-18
Open:$4.31
Close:$4.41
High:$4.92
Volume:3,669,619
Short Volume:1,114,641
Short Percentage:30.37%
Stock Date:2022-07-14
Open:$4.95
Close:$4.7
High:$4.9939
Volume:1,685,491
Short Volume:428,853
Short Percentage:25.44%
Stock Date:2022-07-13
Open:$5.36
Close:$5.0283
High:$5.52
Volume:1,486,388
Short Volume:385,950
Short Percentage:25.97%
Stock Date:2022-07-12
Open:$5.89
Close:$5.56
High:$5.9639
Volume:1,730,926
Short Volume:544,734
Short Percentage:31.47%
Stock Date:2022-07-11
Open:$6.025
Close:$5.76
High:$6.127
Volume:1,280,664
Short Volume:382,860
Short Percentage:29.90%
Stock Date:2022-07-06
Open:$5.51
Close:$6.29
High:$6.39
Volume:8,093,785
Short Volume:2,433,404
Short Percentage:30.07%
Stock Date:2022-07-05
Open:$5.9
Close:$5.6
High:$5.925
Volume:5,075,726
Short Volume:1,501,733
Short Percentage:29.59%
Stock Date:2022-06-30
Open:$7.27
Close:$7.4
High:$8.65
Volume:26,032,140
Short Volume:9,175,740
Short Percentage:35.25%
Stock Date:2022-06-29
Open:$7
Close:$6.79
High:$7.19
Volume:3,309,446
Short Volume:952,087
Short Percentage:28.77%