RDBXW Quote, Trading Chart, Redbox Entertainment Inc. Warrant

home / stock / rdbxw / rdbxw quote

Stock Information
Company Name: Redbox Entertainment Inc. Warrant
Stock Symbol: RDBXW
Market: NASDAQ
Menu
RDBXW RDBXW Quote RDBXW Short RDBXW News RDBXW Articles RDBXW Message Board
Get RDBXW Alerts

News, Short Squeeze, Breakout and More Instantly...
RDBXW Quote
Last:$0.152
Change Percent:0.0%
Open:$0.2
Previous Close:$0.152
High:$0.2
Low:$0.132
Volume:3,654,820
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
RDBXW Chart
Last Twenty Trading Days
Date:2022-08-10
Open:$0.2
Close:$0.152
High:$0.2
Low:$0.132
Volume:3,654,820
Date:2022-08-09
Open:$0.2614
Close:$0.241
High:$0.28
Low:$0.234899
Volume:1,047,558
Date:2022-08-08
Open:$0.299
Close:$0.259
High:$0.3039
Low:$0.2524
Volume:898,406
Date:2022-08-05
Open:$0.2299
Close:$0.3006
High:$0.45
Low:$0.22
Volume:3,183,591
Date:2022-08-04
Open:$0.27
Close:$0.237
High:$0.28
Low:$0.23
Volume:569,297
Date:2022-08-03
Open:$0.25
Close:$0.24
High:$0.260101
Low:$0.22
Volume:714,625
Date:2022-08-02
Open:$0.268
Close:$0.2574
High:$0.2875
Low:$0.24
Volume:1,186,736
Date:2022-08-01
Open:$0.32
Close:$0.2931
High:$0.35
Low:$0.28
Volume:1,391,061
Date:2022-07-29
Open:$0.33
Close:$0.2763
High:$0.34
Low:$0.25
Volume:1,238,929
Date:2022-07-28
Open:$0.352
Close:$0.33
High:$0.43
Low:$0.315
Volume:846,830
Date:2022-07-26
Open:$0.421
Close:$0.421
High:$0.518
Low:$0.37
Volume:2,090,386
Date:2022-07-19
Open:$0.29
Close:$0.245
High:$0.29
Low:$0.2313
Volume:594,461
Date:2022-07-18
Open:$0.25
Close:$0.27
High:$0.3199
Low:$0.25
Volume:914,292
Date:2022-07-15
Open:$0.2875
Close:$0.25
High:$0.2875
Low:$0.23
Volume:591,777
Date:2022-07-14
Open:$0.388
Close:$0.285
High:$0.388
Low:$0.25
Volume:1,483,825
Date:2022-07-13
Open:$0.4
Close:$0.3552
High:$0.4
Low:$0.35
Volume:671,265
Date:2022-07-12
Open:$0.4312
Close:$0.4011
High:$0.4499
Low:$0.3975
Volume:673,282
Date:2022-07-11
Open:$0.41
Close:$0.3829
High:$0.44
Low:$0.3814
Volume:618,410
Date:2022-07-08
Open:$0.4401
Close:$0.4
High:$0.46
Low:$0.4
Volume:470,033
Date:2022-07-07
Open:$0.4214
Close:$0.425
High:$0.46
Low:$0.381
Volume:752,158