home / stock / rdbxw / rdbxw short

RDBXW Short Information, Redbox Entertainment Inc. Warrant

Stock Information
Company Name: Redbox Entertainment Inc. Warrant
Stock Symbol: RDBXW
Market: NASDAQ
Menu
RDBXW RDBXW Quote RDBXW Short RDBXW News RDBXW Articles RDBXW Message Board
Get RDBXW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,385,742
Total Actual Volume 25,339,022
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.30%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-08-10
Open:$0.2
Close:$0.152
High:$0.2
Volume:3,654,820
Short Volume:230,904
Short Percentage:6.32%
Stock Date:2022-08-09
Open:$0.2614
Close:$0.241
High:$0.28
Volume:1,047,558
Short Volume:59,262
Short Percentage:5.66%
Stock Date:2022-08-08
Open:$0.299
Close:$0.259
High:$0.3039
Volume:898,406
Short Volume:84,320
Short Percentage:9.39%
Stock Date:2022-08-04
Open:$0.27
Close:$0.237
High:$0.28
Volume:569,297
Short Volume:32,348
Short Percentage:5.68%
Stock Date:2022-08-03
Open:$0.25
Close:$0.24
High:$0.260101
Volume:714,625
Short Volume:98,921
Short Percentage:13.84%
Stock Date:2022-08-02
Open:$0.268
Close:$0.2574
High:$0.2875
Volume:1,186,736
Short Volume:80,643
Short Percentage:6.80%
Stock Date:2022-08-01
Open:$0.32
Close:$0.2931
High:$0.35
Volume:1,391,061
Short Volume:104,904
Short Percentage:7.54%
Stock Date:2022-07-29
Open:$0.33
Close:$0.2763
High:$0.34
Volume:1,238,929
Short Volume:189,904
Short Percentage:15.33%
Stock Date:2022-07-28
Open:$0.352
Close:$0.33
High:$0.43
Volume:846,830
Short Volume:75,745
Short Percentage:8.94%
Stock Date:2022-07-26
Open:$0.421
Close:$0.421
High:$0.518
Volume:2,090,386
Short Volume:248,123
Short Percentage:11.87%
Stock Date:2022-07-19
Open:$0.29
Close:$0.245
High:$0.29
Volume:594,461
Short Volume:68,657
Short Percentage:11.55%
Stock Date:2022-07-18
Open:$0.25
Close:$0.27
High:$0.3199
Volume:914,292
Short Volume:116,160
Short Percentage:12.70%
Stock Date:2022-07-14
Open:$0.388
Close:$0.285
High:$0.388
Volume:1,483,825
Short Volume:171,295
Short Percentage:11.54%
Stock Date:2022-07-13
Open:$0.4
Close:$0.3552
High:$0.4
Volume:671,265
Short Volume:49,991
Short Percentage:7.45%
Stock Date:2022-07-12
Open:$0.4312
Close:$0.4011
High:$0.4499
Volume:673,282
Short Volume:41,900
Short Percentage:6.22%
Stock Date:2022-07-11
Open:$0.41
Close:$0.3829
High:$0.44
Volume:618,410
Short Volume:28,235
Short Percentage:4.57%
Stock Date:2022-07-06
Open:$0.3899
Close:$0.4469
High:$0.49
Volume:1,501,643
Short Volume:179,746
Short Percentage:11.97%
Stock Date:2022-07-05
Open:$0.435
Close:$0.3504
High:$0.435
Volume:1,182,710
Short Volume:79,406
Short Percentage:6.71%
Stock Date:2022-06-30
Open:$0.55
Close:$0.53
High:$0.71
Volume:3,094,024
Short Volume:340,171
Short Percentage:10.99%
Stock Date:2022-06-29
Open:$0.49
Close:$0.4567
High:$0.4999
Volume:966,462
Short Volume:105,107
Short Percentage:10.88%