RDCM Quote, Trading Chart, Radcom Ltd.

home / stock / rdcm / rdcm quote

Stock Information
Company Name: Radcom Ltd.
Stock Symbol: RDCM
Market: NASDAQ
Menu
RDCM RDCM Quote RDCM Short RDCM News RDCM Articles RDCM Message Board
Get RDCM Alerts

News, Short Squeeze, Breakout and More Instantly...
RDCM Quote
Last:$9.29
Change Percent:2.03%
Open:$9.16
Previous Close:$9.29
High:$9.29
Low:$9.15
Volume:58,554
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RDCM Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$9.16
Close:$9.29
High:$9.29
Low:$9.15
Volume:58,554
Date:2024-06-28
Open:$9.16
Close:$9.35
High:$9.35
Low:$9.15
Volume:37,497
Date:2024-06-27
Open:$9.3
Close:$9.11
High:$9.355
Low:$9.11
Volume:11,339
Date:2024-06-26
Open:$9.31
Close:$9.16
High:$9.31
Low:$9.15
Volume:10,170
Date:2024-06-25
Open:$9.39
Close:$9.49
High:$9.5
Low:$9.39
Volume:4,245
Date:2024-06-24
Open:$9.55
Close:$9.39
High:$9.63
Low:$9.37
Volume:4,344
Date:2024-06-21
Open:$9.22
Close:$9.53
High:$9.65
Low:$9.21
Volume:28,257
Date:2024-06-20
Open:$9.67
Close:$9.27
High:$9.67
Low:$9.16
Volume:22,001
Date:2024-06-19
Open:$9.37
Close:$9.63
High:$9.788
Low:$9.37
Volume:34,869
Date:2024-06-18
Open:$9.37
Close:$9.63
High:$9.788
Low:$9.37
Volume:34,869
Date:2024-06-17
Open:$9.1
Close:$9.4
High:$9.575
Low:$9.1
Volume:37,696
Date:2024-06-14
Open:$9.2
Close:$9.0497
High:$9.2
Low:$9.0497
Volume:18,767
Date:2024-06-13
Open:$9.2
Close:$9.25
High:$9.35
Low:$9.2
Volume:8,853
Date:2024-06-12
Open:$9.52
Close:$9.27
High:$9.53
Low:$9.18
Volume:10,657
Date:2024-06-11
Open:$9.24
Close:$9.33
High:$9.57
Low:$9.15
Volume:35,476
Date:2024-06-10
Open:$9.4
Close:$9.24
High:$9.4
Low:$9.15
Volume:12,133
Date:2024-06-07
Open:$9.81
Close:$9.46
High:$9.89
Low:$9.45
Volume:23,082
Date:2024-06-06
Open:$9.33
Close:$9.94
High:$9.98
Low:$9.27
Volume:43,781
Date:2024-06-05
Open:$9.47
Close:$9.23
High:$9.52
Low:$9.15
Volume:30,895
Date:2024-06-04
Open:$9.39
Close:$9.39
High:$9.395
Low:$9.15
Volume:10,045