home / stock / rdcm / rdcm short

RDCM Short Information, Radcom Ltd.

Stock Information
Company Name: Radcom Ltd.
Stock Symbol: RDCM
Market: NASDAQ
Menu
RDCM RDCM Quote RDCM Short RDCM News RDCM Articles RDCM Message Board
Get RDCM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 61,390
Total Actual Volume 404,652
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.36%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$9.16
Close:$9.35
High:$9.35
Volume:37,497
Short Volume:908
Short Percentage:2.42%
Stock Date:2024-06-27
Open:$9.3
Close:$9.11
High:$9.355
Volume:11,339
Short Volume:128
Short Percentage:1.13%
Stock Date:2024-06-26
Open:$9.31
Close:$9.16
High:$9.31
Volume:10,170
Short Volume:2,106
Short Percentage:20.71%
Stock Date:2024-06-25
Open:$9.39
Close:$9.49
High:$9.5
Volume:4,245
Short Volume:376
Short Percentage:8.86%
Stock Date:2024-06-24
Open:$9.55
Close:$9.39
High:$9.63
Volume:4,344
Short Volume:612
Short Percentage:14.09%
Stock Date:2024-06-21
Open:$9.22
Close:$9.53
High:$9.65
Volume:28,257
Short Volume:1,428
Short Percentage:5.05%
Stock Date:2024-06-20
Open:$9.67
Close:$9.27
High:$9.67
Volume:22,001
Short Volume:1,877
Short Percentage:8.53%
Stock Date:2024-06-18
Open:$9.37
Close:$9.63
High:$9.788
Volume:34,869
Short Volume:9,469
Short Percentage:27.16%
Stock Date:2024-06-17
Open:$9.1
Close:$9.4
High:$9.575
Volume:37,696
Short Volume:6,112
Short Percentage:16.21%
Stock Date:2024-06-14
Open:$9.2
Close:$9.0497
High:$9.2
Volume:18,767
Short Volume:1,701
Short Percentage:9.06%
Stock Date:2024-06-13
Open:$9.2
Close:$9.25
High:$9.35
Volume:8,853
Short Volume:1,183
Short Percentage:13.36%
Stock Date:2024-06-12
Open:$9.52
Close:$9.27
High:$9.53
Volume:10,657
Short Volume:4,281
Short Percentage:40.17%
Stock Date:2024-06-11
Open:$9.24
Close:$9.33
High:$9.57
Volume:35,476
Short Volume:4,482
Short Percentage:12.63%
Stock Date:2024-06-10
Open:$9.4
Close:$9.24
High:$9.4
Volume:12,133
Short Volume:1,121
Short Percentage:9.24%
Stock Date:2024-06-07
Open:$9.81
Close:$9.46
High:$9.89
Volume:23,082
Short Volume:4,981
Short Percentage:21.58%
Stock Date:2024-06-06
Open:$9.33
Close:$9.94
High:$9.98
Volume:43,781
Short Volume:12,811
Short Percentage:29.26%
Stock Date:2024-06-05
Open:$9.47
Close:$9.23
High:$9.52
Volume:30,895
Short Volume:1,441
Short Percentage:4.66%
Stock Date:2024-06-04
Open:$9.39
Close:$9.39
High:$9.395
Volume:10,045
Short Volume:956
Short Percentage:9.52%
Stock Date:2024-06-03
Open:$9.5
Close:$9.443
High:$9.57
Volume:11,057
Short Volume:2,304
Short Percentage:20.84%
Stock Date:2024-05-31
Open:$9.1425
Close:$9.45
High:$9.45
Volume:9,488
Short Volume:3,113
Short Percentage:32.81%