RDCPF Quote, Trading Chart, Redishred Capital Corp

home / stock / rdcpf / rdcpf quote

Stock Information
Company Name: Redishred Capital Corp
Stock Symbol: RDCPF
Market: OTC
Website: proshred.com/redishred
Menu
RDCPF RDCPF Quote RDCPF Short RDCPF News RDCPF Articles RDCPF Message Board
Get RDCPF Alerts

News, Short Squeeze, Breakout and More Instantly...
RDCPF Quote
Last:$2.21
Change Percent:-5.82%
Open:$2.3387
Previous Close:$2.21
High:$2.3387
Low:$2.21
Volume:3,300
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RDCPF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$2.3387
Close:$2.21
High:$2.3387
Low:$2.21
Volume:3,300
Date:2024-06-28
Open:$2.35
Close:$2.35
High:$2.35
Low:$2.35
Volume:400
Date:2024-06-21
Open:$0
Close:$2.35
High:$0
Low:$0
Volume:3
Date:2024-06-13
Open:$2.35
Close:$2.35
High:$2.35
Low:$2.35
Volume:100
Date:2024-06-07
Open:$0
Close:$2.25
High:$0
Low:$0
Volume:71
Date:2024-05-31
Open:$2.25
Close:$2.25
High:$2.25
Low:$2.25
Volume:500
Date:2024-05-30
Open:$2.2598
Close:$2.3302
High:$2.3302
Low:$2.25
Volume:1,394
Date:2024-05-29
Open:$2.15
Close:$2.15
High:$2.15
Low:$2.15
Volume:2,100
Date:2024-05-28
Open:$2.1
Close:$2.1
High:$2.1
Low:$2.1
Volume:105
Date:2024-05-23
Open:$2.1571
Close:$2.1869
High:$2.1869
Low:$2.1571
Volume:2,000
Date:2024-05-21
Open:$2.05
Close:$2.05
High:$2.05
Low:$2.05
Volume:2,003
Date:2024-05-17
Open:$2.1
Close:$2.05
High:$2.1
Low:$2.05
Volume:1,000
Date:2024-05-16
Open:$0
Close:$2.125
High:$0
Low:$0
Volume:100
Date:2024-05-13
Open:$0
Close:$2.125
High:$0
Low:$0
Volume:3
Date:2024-05-09
Open:$0
Close:$2.125
High:$0
Low:$0
Volume:200
Date:2024-05-08
Open:$2
Close:$2.125
High:$2.125
Low:$2
Volume:2,000
Date:2024-05-06
Open:$2.02
Close:$2.02
High:$2.02
Low:$2.02
Volume:200
Date:2024-05-02
Open:$2.04
Close:$2.04
High:$2.04
Low:$2.04
Volume:200
Date:2024-05-01
Open:$2.04
Close:$2.04
High:$2.04
Low:$2.04
Volume:1,000
Date:2024-04-30
Open:$2.0103
Close:$1.99
High:$2.0103
Low:$1.745
Volume:7,000