RDCPF Quote, Trading Chart, Redishred Capital Corp

home / stock / rdcpf / rdcpf quote

Stock Information
Company Name: Redishred Capital Corp
Stock Symbol: RDCPF
Market: OTC
Website: proshred.com/redishred
Menu
RDCPF RDCPF Quote RDCPF Short RDCPF News RDCPF Articles RDCPF Message Board
Get RDCPF Alerts

News, Short Squeeze, Breakout and More Instantly...
RDCPF Quote
Last:$3.47
Change Percent:0.0%
Open:$3.47
Previous Close:$3.47
High:$3.47
Low:$3.47
Volume:605
Last Trade Date Time:02/06/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RDCPF Chart
Last Twenty Trading Days
Date:2025-02-06
Open:$3.47
Close:$3.47
High:$3.47
Low:$3.47
Volume:605
Date:2025-01-31
Open:$3.44
Close:$3.44
High:$3.44
Low:$3.44
Volume:750
Date:2025-01-22
Open:$0
Close:$3.4
High:$0
Low:$0
Volume:7,088
Date:2025-01-10
Open:$3.4
Close:$3.4
High:$3.4
Low:$3.4
Volume:300
Date:2025-01-03
Open:$0
Close:$3.39
High:$0
Low:$0
Volume:14
Date:2025-01-02
Open:$3.3801
Close:$3.39
High:$3.39
Low:$3.38
Volume:2,500
Date:2024-12-30
Open:$3.45
Close:$3.45
High:$3.45
Low:$3.45
Volume:100
Date:2024-12-23
Open:$3.39
Close:$3.4
High:$3.4
Low:$3.388
Volume:900
Date:2024-12-19
Open:$3.42
Close:$3.41
High:$3.42
Low:$3.41
Volume:700
Date:2024-12-18
Open:$0
Close:$3.46
High:$0
Low:$0
Volume:50
Date:2024-12-11
Open:$0
Close:$3.46
High:$0
Low:$0
Volume:2,839
Date:2024-12-04
Open:$0
Close:$3.46
High:$0
Low:$0
Volume:100
Date:2024-11-29
Open:$3.46
Close:$3.46
High:$3.46
Low:$3.46
Volume:4,186
Date:2024-11-27
Open:$0
Close:$3.5
High:$0
Low:$0
Volume:1
Date:2024-11-25
Open:$3.47
Close:$3.5
High:$3.5
Low:$3.47
Volume:5,150
Date:2024-11-22
Open:$3.47
Close:$3.47
High:$3.4738
Low:$3.47
Volume:3,000
Date:2024-11-12
Open:$3.1
Close:$3.1
High:$3.1
Low:$3.1
Volume:500
Date:2024-11-08
Open:$3.35
Close:$3.35
High:$3.35
Low:$3.35
Volume:1,000
Date:2024-11-07
Open:$3.28
Close:$3.35
High:$3.35
Low:$3.28
Volume:6,000
Date:2024-11-06
Open:$3.3
Close:$3.24
High:$3.3
Low:$3.24
Volume:1,200