RDDT Quote, Trading Chart, Reddit Inc. Class A

home / stock / rddt / rddt quote

Stock Information
Company Name: Reddit Inc. Class A
Stock Symbol: RDDT
Market: NYSE
Website: redditinc.com/
Menu
RDDT RDDT Quote RDDT Short RDDT News RDDT Articles RDDT Message Board
Get RDDT Alerts

News, Short Squeeze, Breakout and More Instantly...
RDDT Quote
Last:$135.07
Change Percent:-2.61%
Open:$135.05
Previous Close:$138.69
High:$137.6
Low:$133.28
Volume:2,737,928
Last Trade Date Time:03/11/2026 01:06:28 pm
Quotes are delayed by 15 to 20 minutes.
RDDT Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$135.05
Close:$138.69
High:$137.6
Low:$133.28
Volume:2,737,928
Date:2026-03-10
Open:$141.875
Close:$135.48
High:$142.46
Low:$134.6309
Volume:3,655,884
Date:2026-03-09
Open:$136.75
Close:$140.05
High:$138.7
Low:$132.41
Volume:4,189,972
Date:2026-03-06
Open:$142
Close:$143.7
High:$142.33
Low:$137.9
Volume:2,405,318
Date:2026-03-05
Open:$146.97
Close:$145.195
High:$153.78
Low:$142.3
Volume:3,262,236
Date:2026-03-04
Open:$146.59
Close:$143.085
High:$149.85
Low:$144.35
Volume:3,350,557
Date:2026-03-03
Open:$141.88
Close:$147.145
High:$143.52
Low:$137.5001
Volume:2,257,057
Date:2026-03-02
Open:$142.25
Close:$144.8135
High:$147.5
Low:$141.534
Volume:2,404,625
Date:2026-02-27
Open:$149.51
Close:$148.8
High:$150.45
Low:$143.8
Volume:2,109,788
Date:2026-02-26
Open:$148.38
Close:$146.73
High:$156.39
Low:$146.48
Volume:3,236,451
Date:2026-02-25
Open:$143.395
Close:$143.49
High:$149.38
Low:$141.05
Volume:2,159,656
Date:2026-02-24
Open:$142.93
Close:$142.75
High:$147.4999
Low:$141.1
Volume:2,360,382
Date:2026-02-23
Open:$148.42
Close:$147.88
High:$150.94
Low:$142.2
Volume:2,576,198
Date:2026-02-20
Open:$144.4
Close:$142.495
High:$151.25
Low:$143.3936
Volume:4,277,677
Date:2026-02-19
Open:$146.08
Close:$146.12
High:$147.395
Low:$141.8001
Volume:2,085,988
Date:2026-02-18
Open:$140.9
Close:$142
High:$147.149
Low:$139.26
Volume:2,785,782
Date:2026-02-17
Open:$138.2
Close:$138.2
High:$143.92
Low:$135.85
Volume:3,134,845
Date:2026-02-13
Open:$141.85
Close:$130.4844
High:$141.85
Low:$135.37
Volume:4,846,013
Date:2026-02-12
Open:$138.45
Close:$138.04
High:$138.45
Low:$127.705
Volume:5,864,554
Date:2026-02-11
Open:$148.86
Close:$150.18
High:$152.44
Low:$137.25
Volume:5,117,455