RDEIF Quote, Trading Chart, Red Electrica Corporacion SA

home / stock / rdeif / rdeif quote

Stock Information
Company Name: Red Electrica Corporacion SA
Stock Symbol: RDEIF
Market: OTC
Menu
RDEIF RDEIF Quote RDEIF Short RDEIF News RDEIF Articles RDEIF Message Board
Get RDEIF Alerts

News, Short Squeeze, Breakout and More Instantly...
RDEIF Quote
Last:$17.4236
Change Percent:100.0%
Open:$0
Previous Close:$17.4236
High:$0
Low:$0
Volume:10,626
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
RDEIF Chart
Last Twenty Trading Days
Date:2024-07-12
Open:$0
Close:$17.4236
High:$0
Low:$0
Volume:10,626
Date:2024-06-20
Open:$0
Close:$18.21
High:$0
Low:$0
Volume:16
Date:2024-06-10
Open:$18.21
Close:$18.21
High:$18.21
Low:$18.21
Volume:188
Date:2024-05-30
Open:$0
Close:$16.9898
High:$0
Low:$0
Volume:15
Date:2024-05-15
Open:$0
Close:$16.9898
High:$0
Low:$0
Volume:58
Date:2024-05-13
Open:$0
Close:$16.9898
High:$0
Low:$0
Volume:1
Date:2024-05-03
Open:$0
Close:$16.9898
High:$0
Low:$0
Volume:57
Date:2024-04-29
Open:$16.9898
Close:$16.9898
High:$16.9898
Low:$16.9898
Volume:332
Date:2024-04-24
Open:$0
Close:$17.1
High:$0
Low:$0
Volume:1
Date:2024-04-04
Open:$17.1
Close:$17.1
High:$17.1
Low:$17.1
Volume:649
Date:2024-04-03
Open:$0
Close:$16.529
High:$0
Low:$0
Volume:1,589
Date:2024-04-02
Open:$0
Close:$16.529
High:$0
Low:$0
Volume:2,692
Date:2024-03-29
Open:$16.942
Close:$16.529
High:$16.942
Low:$16.529
Volume:2,200
Date:2024-03-28
Open:$16.942
Close:$16.529
High:$16.942
Low:$16.529
Volume:2,200
Date:2024-03-26
Open:$17.235
Close:$16.62
High:$17.235
Low:$16.61
Volume:12,820
Date:2024-03-22
Open:$0
Close:$15.802
High:$0
Low:$0
Volume:680
Date:2024-02-29
Open:$0
Close:$15.802
High:$0
Low:$0
Volume:17
Date:2024-02-28
Open:$0
Close:$15.802
High:$0
Low:$0
Volume:6
Date:2024-02-26
Open:$0
Close:$15.802
High:$0
Low:$0
Volume:55
Date:2024-02-22
Open:$15.802
Close:$15.802
High:$15.802
Low:$15.802
Volume:3,221