RDEIF Quote, Trading Chart, Red Electrica Corporacion SA
Stock Information
| Company Name: |
Red Electrica Corporacion SA |
| Stock Symbol: |
RDEIF |
| Market: |
OTC |
Get RDEIF Alerts
News, Short Squeeze, Breakout and More Instantly...
RDEIF Quote
| Last: | $17.42 |
| Change Percent: | 0.0% |
| Open: | $17.42 |
| Previous Close: | $17.42 |
| High: | $17.42 |
| Low: | $17.42 |
| Volume: | 1,407 |
| Last Trade Date Time: | 04/02/2026 11:27:03 am |
| Quotes are delayed by 15 to 20 minutes. |
RDEIF Chart
Last Twenty Trading Days
| Date: | 2026-04-03 |
| Open: | $17.42 |
| Close: | $17.42 |
| High: | $17.42 |
| Low: | $17.42 |
| Volume: | 1,407 |
| Date: | 2026-04-02 |
| Open: | $17.42 |
| Close: | $16.656 |
| High: | $17.42 |
| Low: | $17.42 |
| Volume: | 1,407 |
| Date: | 2026-04-01 |
| Open: | $16.656 |
| Close: | $16.656 |
| High: | $16.656 |
| Low: | $16.656 |
| Volume: | 2,825 |
| Date: | 2026-03-26 |
| Open: | $16.514 |
| Close: | $16.514 |
| High: | $16.514 |
| Low: | $16.514 |
| Volume: | 217 |
| Date: | 2026-03-16 |
| Open: | $17.688 |
| Close: | $17.688 |
| High: | $17.688 |
| Low: | $17.688 |
| Volume: | 103 |
| Date: | 2026-02-27 |
| Open: | $18.904 |
| Close: | $18.904 |
| High: | $18.904 |
| Low: | $18.904 |
| Volume: | 122 |
| Date: | 2026-02-16 |
| Open: | $19.59 |
| Close: | $19.59 |
| High: | $19.59 |
| Low: | $19.59 |
| Volume: | 587 |
| Date: | 2026-02-13 |
| Open: | $19.59 |
| Close: | $19.59 |
| High: | $19.59 |
| Low: | $19.59 |
| Volume: | 587 |
| Date: | 2026-02-11 |
| Open: | $18.94 |
| Close: | $18.94 |
| High: | $18.94 |
| Low: | $18.94 |
| Volume: | 150 |
| Date: | 2026-02-02 |
| Open: | $17.56 |
| Close: | $17.56 |
| High: | $17.56 |
| Low: | $17.56 |
| Volume: | 163 |
| Date: | 2026-01-15 |
| Open: | $17.125 |
| Close: | $17.125 |
| High: | $17.125 |
| Low: | $17.125 |
| Volume: | 2,487 |
| Date: | 2026-01-12 |
| Open: | $17.266 |
| Close: | $18.352 |
| High: | $18.022 |
| Low: | $17.266 |
| Volume: | 1,232 |
| Date: | 2026-01-09 |
| Open: | $17.422 |
| Close: | $18.352 |
| High: | $17.422 |
| Low: | $17.422 |
| Volume: | 113 |
| Date: | 2026-01-08 |
| Open: | $18.352 |
| Close: | $18.352 |
| High: | $18.352 |
| Low: | $18.352 |
| Volume: | 210 |
| Date: | 2026-01-01 |
| Open: | $17.224 |
| Close: | $17.224 |
| High: | $17.274 |
| Low: | $17.224 |
| Volume: | 550 |
| Date: | 2025-12-31 |
| Open: | $17.224 |
| Close: | $17.224 |
| High: | $17.224 |
| Low: | $17.224 |
| Volume: | 262 |
| Date: | 2025-12-26 |
| Open: | $18.015 |
| Close: | $18.015 |
| High: | $18.015 |
| Low: | $18.015 |
| Volume: | 1,072 |
| Date: | 2025-12-18 |
| Open: | $17.32 |
| Close: | $17.32 |
| High: | $17.32 |
| Low: | $17.32 |
| Volume: | 210 |
| Date: | 2025-12-10 |
| Open: | $17.076 |
| Close: | $17.254 |
| High: | $17.076 |
| Low: | $17.076 |
| Volume: | 136 |
| Date: | 2025-12-09 |
| Open: | $17.254 |
| Close: | $17.254 |
| High: | $17.254 |
| Low: | $17.254 |
| Volume: | 823 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.