RDEIF Short Information, Red Electrica Corporacion SA
Stock Information
| Company Name: |
Red Electrica Corporacion SA |
| Stock Symbol: |
RDEIF |
| Market: |
OTC |
Get RDEIF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,177 |
| Total Actual Volume |
10,486 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
17 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
89.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $16.9898 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-03 |
| Open: | $0 |
| Close: | $16.9898 |
| High: | $0 |
| Volume: | 57 |
| Short Volume: | 57 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $16.9898 |
| Close: | $16.9898 |
| High: | $16.9898 |
| Volume: | 332 |
| Short Volume: | 332 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-03 |
| Open: | $0 |
| Close: | $16.529 |
| High: | $0 |
| Volume: | 1,589 |
| Short Volume: | 1,589 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-29 |
| Open: | $0 |
| Close: | $15.802 |
| High: | $0 |
| Volume: | 17 |
| Short Volume: | 17 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-26 |
| Open: | $0 |
| Close: | $15.802 |
| High: | $0 |
| Volume: | 55 |
| Short Volume: | 55 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-22 |
| Open: | $15.802 |
| Close: | $15.802 |
| High: | $15.802 |
| Volume: | 3,221 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-02-15 |
| Open: | $15.965 |
| Close: | $15.965 |
| High: | $15.965 |
| Volume: | 363 |
| Short Volume: | 363 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-30 |
| Open: | $0 |
| Close: | $15.9204 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-03 |
| Open: | $0 |
| Close: | $15.9204 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-03 |
| Open: | $17.43 |
| Close: | $17.43 |
| High: | $17.43 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-18 |
| Open: | $17.31 |
| Close: | $17.31 |
| High: | $17.31 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-27 |
| Open: | $18.34 |
| Close: | $18.34 |
| High: | $18.34 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-02 |
| Open: | $0 |
| Close: | $16.99 |
| High: | $0 |
| Volume: | 96 |
| Short Volume: | 96 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-10 |
| Open: | $16.99 |
| Close: | $16.99 |
| High: | $16.99 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-18 |
| Open: | $15.81 |
| Close: | $15.81 |
| High: | $15.81 |
| Volume: | 1,180 |
| Short Volume: | 500 |
| Short Percentage: | 42.37% |
| Stock Date: | 2022-10-10 |
| Open: | $0 |
| Close: | $16.15 |
| High: | $0 |
| Volume: | 733 |
| Short Volume: | 733 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-23 |
| Open: | $16.98 |
| Close: | $16.98 |
| High: | $16.98 |
| Volume: | 154 |
| Short Volume: | 154 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-22 |
| Open: | $18.79 |
| Close: | $18.79 |
| High: | $18.79 |
| Volume: | 671 |
| Short Volume: | 262 |
| Short Percentage: | 39.05% |
| Stock Date: | 2022-02-28 |
| Open: | $20.192 |
| Close: | $20.192 |
| High: | $20.192 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.