RDG:CC Quote, Trading Chart, Ridgeline Minerals Corp.

home / stock / rdg:cc / rdg:cc quote

Stock Information
Company Name: Ridgeline Minerals Corp.
Stock Symbol: RDG:CC
Market: TSXVC
Website: ridgelineminerals.com
Menu
RDG:CC RDG:CC Quote RDG:CC Short RDG:CC News RDG:CC Articles RDG:CC Message Board
Get RDG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
RDG:CC Quote
Last:$0.325
Change Percent:-2.99%
Open:$0.33
Previous Close:$0.325
High:$0.33
Low:$0.32
Volume:13,500
Last Trade Date Time:05/06/2022 04:56:22 pm
Quotes are delayed by 15 to 20 minutes.
RDG:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.33
Close:$0.325
High:$0.33
Low:$0.32
Volume:13,500
Date:2022-05-05
Open:$0.335
Close:$0.335
High:$0.335
Low:$0.335
Volume:2,100
Date:2022-05-04
Open:$0.34
Close:$0.34
High:$0.34
Low:$0.34
Volume:3,000
Date:2022-05-02
Open:$0.335
Close:$0.34
High:$0.34
Low:$0.335
Volume:52,000
Date:2022-04-29
Open:$0.34
Close:$0.33
High:$0.36
Low:$0.33
Volume:368,605
Date:2022-04-28
Open:$0.34
Close:$0.335
High:$0.34
Low:$0.335
Volume:7,300
Date:2022-04-27
Open:$0.345
Close:$0.335
High:$0.345
Low:$0.335
Volume:16,763
Date:2022-04-26
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.35
Volume:10,005
Date:2022-04-25
Open:$0.36
Close:$0.35
High:$0.36
Low:$0.35
Volume:5,000
Date:2022-04-22
Open:$0.36
Close:$0.35
High:$0.36
Low:$0.345
Volume:33,000
Date:2022-04-21
Open:$0.36
Close:$0.365
High:$0.365
Low:$0.36
Volume:66,656
Date:2022-04-20
Open:$0.36
Close:$0.36
High:$0.36
Low:$0.36
Volume:2,409
Date:2022-04-19
Open:$0.36
Close:$0.36
High:$0.365
Low:$0.36
Volume:15,100
Date:2022-04-18
Open:$0.37
Close:$0.36
High:$0.37
Low:$0.36
Volume:25,010
Date:2022-04-15
Open:$0.37
Close:$0.36
High:$0.37
Low:$0.36
Volume:12,110
Date:2022-04-14
Open:$0.37
Close:$0.36
High:$0.37
Low:$0.36
Volume:12,110
Date:2022-04-13
Open:$0.36
Close:$0.355
High:$0.36
Low:$0.355
Volume:22,800
Date:2022-04-12
Open:$0.36
Close:$0.36
High:$0.36
Low:$0.36
Volume:13,700
Date:2022-04-11
Open:$0.355
Close:$0.355
High:$0.36
Low:$0.35
Volume:29,000
Date:2022-04-08
Open:$0.35
Close:$0.355
High:$0.355
Low:$0.35
Volume:29,500