home / stock / rdgl / rdgl short

RDGL Short Information, Vivos

Stock Information
Company Name: Vivos
Stock Symbol: RDGL
Market: OTC
Website: vivos.nl
Menu
RDGL RDGL Quote RDGL Short RDGL News RDGL Articles RDGL Message Board
Get RDGL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 14,131,589
Total Actual Volume 34,382,113
Short Trends
Cover Days 4
Short Days 4
No Change Days 12
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 43.54%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$0.2265
Close:$0.2035
High:$0.2322
Volume:2,413,151
Short Volume:949,879
Short Percentage:39.36%
Stock Date:2024-06-27
Open:$0.19
Close:$0.225
High:$0.24
Volume:1,931,201
Short Volume:855,507
Short Percentage:44.30%
Stock Date:2024-06-26
Open:$0.236
Close:$0.19
High:$0.236
Volume:3,677,063
Short Volume:874,406
Short Percentage:23.78%
Stock Date:2024-06-25
Open:$0.25
Close:$0.221775
High:$0.25
Volume:2,115,040
Short Volume:654,636
Short Percentage:30.95%
Stock Date:2024-06-24
Open:$0.2451
Close:$0.2359
High:$0.2451
Volume:2,296,023
Short Volume:689,906
Short Percentage:30.05%
Stock Date:2024-06-21
Open:$0.233
Close:$0.248
High:$0.255
Volume:3,798,711
Short Volume:1,853,101
Short Percentage:48.78%
Stock Date:2024-06-20
Open:$0.2185
Close:$0.237
High:$0.2385
Volume:3,690,666
Short Volume:1,631,872
Short Percentage:44.22%
Stock Date:2024-06-18
Open:$0.2001
Close:$0.2159
High:$0.218
Volume:2,241,318
Short Volume:781,249
Short Percentage:34.86%
Stock Date:2024-06-17
Open:$0.199
Close:$0.1989
High:$0.199
Volume:1,463,248
Short Volume:756,207
Short Percentage:51.68%
Stock Date:2024-06-14
Open:$0.1867
Close:$0.18799
High:$0.188
Volume:1,177,287
Short Volume:622,671
Short Percentage:52.89%
Stock Date:2024-06-13
Open:$0.1703
Close:$0.1794
High:$0.181
Volume:1,190,948
Short Volume:703,814
Short Percentage:59.10%
Stock Date:2024-06-12
Open:$0.1613
Close:$0.1777
High:$0.18
Volume:789,712
Short Volume:377,983
Short Percentage:47.86%
Stock Date:2024-06-11
Open:$0.18
Close:$0.1701
High:$0.18
Volume:353,600
Short Volume:151,298
Short Percentage:42.79%
Stock Date:2024-06-10
Open:$0.187
Close:$0.17135
High:$0.187
Volume:881,874
Short Volume:412,947
Short Percentage:46.83%
Stock Date:2024-06-07
Open:$0.1775
Close:$0.17325
High:$0.1775
Volume:1,251,779
Short Volume:554,292
Short Percentage:44.28%
Stock Date:2024-06-06
Open:$0.1695
Close:$0.175
High:$0.177
Volume:1,354,564
Short Volume:493,515
Short Percentage:36.43%
Stock Date:2024-06-05
Open:$0.1683
Close:$0.168
High:$0.17
Volume:737,708
Short Volume:472,271
Short Percentage:64.02%
Stock Date:2024-06-04
Open:$0.1649
Close:$0.16
High:$0.1745
Volume:941,831
Short Volume:364,450
Short Percentage:38.70%
Stock Date:2024-06-03
Open:$0.1735
Close:$0.16
High:$0.1745
Volume:1,264,106
Short Volume:563,594
Short Percentage:44.58%
Stock Date:2024-05-31
Open:$0.1695
Close:$0.1745
High:$0.1778
Volume:812,283
Short Volume:367,991
Short Percentage:45.30%