home / stock / rdgmf / rdgmf short

RDGMF Short Information, Ridgeline Minerals Corp.

Stock Information
Company Name: Ridgeline Minerals Corp.
Stock Symbol: RDGMF
Market: OTC
Website: ridgelineminerals.com
Menu
RDGMF RDGMF Quote RDGMF Short RDGMF News RDGMF Articles RDGMF Message Board
Get RDGMF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 821,727
Total Actual Volume 1,154,268
Short Trends
Cover Days 4
Short Days 15
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 69.82%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-23
Open:$0.1149
Close:$0.10905
High:$0.115
Volume:57,500
Short Volume:57,500
Short Percentage:100.00%
Stock Date:2024-07-22
Open:$0.1
Close:$0.1091
High:$0.1091
Volume:18,500
Short Volume:6,500
Short Percentage:35.14%
Stock Date:2024-07-19
Open:$0.1004
Close:$0.1075
High:$0.1086
Volume:5,164
Short Volume:750
Short Percentage:14.52%
Stock Date:2024-07-18
Open:$0.11595
Close:$0.1053
High:$0.116903
Volume:137,272
Short Volume:17,772
Short Percentage:12.95%
Stock Date:2024-07-17
Open:$0.13
Close:$0.125
High:$0.13
Volume:3,400
Short Volume:2,400
Short Percentage:70.59%
Stock Date:2024-07-16
Open:$0.1251
Close:$0.1251
High:$0.1251
Volume:4,000
Short Volume:4,000
Short Percentage:100.00%
Stock Date:2024-07-12
Open:$0.126
Close:$0.126
High:$0.126
Volume:5,026
Short Volume:5,026
Short Percentage:100.00%
Stock Date:2024-07-11
Open:$0.12
Close:$0.1102
High:$0.12
Volume:279,088
Short Volume:140,000
Short Percentage:50.16%
Stock Date:2024-07-10
Open:$0.11
Close:$0.11115
High:$0.11115
Volume:3,100
Short Volume:1,000
Short Percentage:32.26%
Stock Date:2024-07-09
Open:$0.12
Close:$0.12
High:$0.12
Volume:40,000
Short Volume:28,500
Short Percentage:71.25%
Stock Date:2024-07-05
Open:$0.1045
Close:$0.1075
High:$0.1075
Volume:35,700
Short Volume:33,400
Short Percentage:93.56%
Stock Date:2024-07-03
Open:$0.103
Close:$0.11
High:$0.11
Volume:122,000
Short Volume:122,000
Short Percentage:100.00%
Stock Date:2024-07-02
Open:$0.10239
Close:$0.099
High:$0.1105
Volume:51,519
Short Volume:33,499
Short Percentage:65.02%
Stock Date:2024-06-28
Open:$0.1015
Close:$0.101
High:$0.1344
Volume:195,721
Short Volume:193,002
Short Percentage:98.61%
Stock Date:2024-06-27
Open:$0.1015
Close:$0.1025
High:$0.10335
Volume:48,998
Short Volume:47,998
Short Percentage:97.96%
Stock Date:2024-06-26
Open:$0.1108
Close:$0.1026
High:$0.1108
Volume:10,200
Short Volume:300
Short Percentage:2.94%
Stock Date:2024-06-24
Open:$0.103
Close:$0.1057
High:$0.1057
Volume:18,080
Short Volume:18,080
Short Percentage:100.00%
Stock Date:2024-06-21
Open:$0.10935
Close:$0.1025
High:$0.10935
Volume:7,000
Short Volume:7,000
Short Percentage:100.00%
Stock Date:2024-06-20
Open:$0.108
Close:$0.1073
High:$0.1147
Volume:18,500
Short Volume:9,500
Short Percentage:51.35%
Stock Date:2024-06-18
Open:$0.103
Close:$0.1057
High:$0.106
Volume:93,500
Short Volume:93,500
Short Percentage:100.00%