RDIB Quote, Trading Chart, Reading International Inc
Stock Information
Get RDIB Alerts
News, Short Squeeze, Breakout and More Instantly...
RDIB Quote
| Last: | $13.4 |
| Change Percent: | -9.83% |
| Open: | $14.29 |
| Previous Close: | $13.4 |
| High: | $15.2 |
| Low: | $12.69 |
| Volume: | 10,209 |
| Last Trade Date Time: | 06/28/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
RDIB Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $14.29 |
| Close: | $13.4 |
| High: | $15.2 |
| Low: | $12.69 |
| Volume: | 10,209 |
| Date: | 2024-06-27 |
| Open: | $12.29 |
| Close: | $13.011 |
| High: | $13.6 |
| Low: | $11.9 |
| Volume: | 5,789 |
| Date: | 2024-06-26 |
| Open: | $12.56 |
| Close: | $12.56 |
| High: | $12.56 |
| Low: | $12.56 |
| Volume: | 162 |
| Date: | 2024-06-25 |
| Open: | $13.3 |
| Close: | $13.05 |
| High: | $13.44 |
| Low: | $13.05 |
| Volume: | 2,060 |
| Date: | 2024-06-24 |
| Open: | $12.96 |
| Close: | $13.6 |
| High: | $14.3 |
| Low: | $12.86 |
| Volume: | 3,140 |
| Date: | 2024-06-21 |
| Open: | $13.33 |
| Close: | $12.25 |
| High: | $13.33 |
| Low: | $12.25 |
| Volume: | 8,415 |
| Date: | 2024-06-20 |
| Open: | $13.35 |
| Close: | $13.35 |
| High: | $13.35 |
| Low: | $13.35 |
| Volume: | 640 |
| Date: | 2024-06-19 |
| Open: | $13.16 |
| Close: | $13.05 |
| High: | $13.16 |
| Low: | $13.05 |
| Volume: | 1,788 |
| Date: | 2024-06-18 |
| Open: | $13.16 |
| Close: | $13.05 |
| High: | $13.16 |
| Low: | $13.05 |
| Volume: | 1,788 |
| Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $13.49 |
| High: | $0 |
| Low: | $0 |
| Volume: | 110 |
| Date: | 2024-06-14 |
| Open: | $13.49 |
| Close: | $13.49 |
| High: | $13.49 |
| Low: | $13.49 |
| Volume: | 498 |
| Date: | 2024-06-13 |
| Open: | $13.5 |
| Close: | $12.5 |
| High: | $13.5 |
| Low: | $12.5 |
| Volume: | 594 |
| Date: | 2024-06-12 |
| Open: | $13.39 |
| Close: | $13.48 |
| High: | $13.48 |
| Low: | $13.39 |
| Volume: | 1,128 |
| Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $12.61 |
| High: | $0 |
| Low: | $0 |
| Volume: | 579 |
| Date: | 2024-06-10 |
| Open: | $12.51 |
| Close: | $12.61 |
| High: | $12.61 |
| Low: | $12.51 |
| Volume: | 918 |
| Date: | 2024-06-07 |
| Open: | $12.755 |
| Close: | $12.5 |
| High: | $12.755 |
| Low: | $12.5 |
| Volume: | 1,094 |
| Date: | 2024-06-06 |
| Open: | $12.51 |
| Close: | $12.51 |
| High: | $12.51 |
| Low: | $12.51 |
| Volume: | 310 |
| Date: | 2024-06-05 |
| Open: | $13.6 |
| Close: | $12.51 |
| High: | $13.6 |
| Low: | $12.51 |
| Volume: | 736 |
| Date: | 2024-06-04 |
| Open: | $13.97 |
| Close: | $14.14 |
| High: | $14.14 |
| Low: | $13.51 |
| Volume: | 2,122 |
| Date: | 2024-06-03 |
| Open: | $13.53 |
| Close: | $13.53 |
| High: | $13.53 |
| Low: | $13.53 |
| Volume: | 575 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.