RDN Short Information, Radian Group Inc.
Stock Information
| Company Name: |
Radian Group Inc. |
| Stock Symbol: |
RDN |
| Market: |
NYSE |
| Website: |
radian.biz |
Get RDN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
26,035 |
| Total Actual Volume |
16,217,217 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $31.1 |
| Close: | $31.1 |
| High: | $31.34 |
| Volume: | 1,139,323 |
| Short Volume: | 1,167 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-27 |
| Open: | $30.5 |
| Close: | $30.78 |
| High: | $30.825 |
| Volume: | 764,441 |
| Short Volume: | 25 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-26 |
| Open: | $30.71 |
| Close: | $30.59 |
| High: | $30.795 |
| Volume: | 643,633 |
| Short Volume: | 675 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-25 |
| Open: | $31.27 |
| Close: | $30.94 |
| High: | $31.3468 |
| Volume: | 621,064 |
| Short Volume: | 306 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-24 |
| Open: | $31.11 |
| Close: | $31.41 |
| High: | $31.56 |
| Volume: | 673,926 |
| Short Volume: | 794 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-21 |
| Open: | $30.89 |
| Close: | $30.96 |
| High: | $30.96 |
| Volume: | 3,019,278 |
| Short Volume: | 2,312 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-20 |
| Open: | $30.45 |
| Close: | $30.92 |
| High: | $30.93 |
| Volume: | 714,061 |
| Short Volume: | 875 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-18 |
| Open: | $30.54 |
| Close: | $30.51 |
| High: | $30.67 |
| Volume: | 538,204 |
| Short Volume: | 850 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-17 |
| Open: | $29.77 |
| Close: | $30.52 |
| High: | $30.545 |
| Volume: | 428,531 |
| Short Volume: | 499 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-14 |
| Open: | $30 |
| Close: | $29.96 |
| High: | $30.29 |
| Volume: | 563,954 |
| Short Volume: | 4,170 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-06-13 |
| Open: | $30.59 |
| Close: | $30.52 |
| High: | $30.66 |
| Volume: | 481,706 |
| Short Volume: | 621 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-12 |
| Open: | $30.7 |
| Close: | $30.68 |
| High: | $31.12 |
| Volume: | 838,678 |
| Short Volume: | 608 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-11 |
| Open: | $30.2 |
| Close: | $29.97 |
| High: | $30.25 |
| Volume: | 813,294 |
| Short Volume: | 759 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-10 |
| Open: | $30.48 |
| Close: | $30.34 |
| High: | $30.525 |
| Volume: | 907,257 |
| Short Volume: | 1,452 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-07 |
| Open: | $30.98 |
| Close: | $30.93 |
| High: | $31.175 |
| Volume: | 670,000 |
| Short Volume: | 987 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-06 |
| Open: | $31.19 |
| Close: | $31.15 |
| High: | $31.47 |
| Volume: | 754,672 |
| Short Volume: | 173 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-05 |
| Open: | $31.5 |
| Close: | $31.27 |
| High: | $31.55 |
| Volume: | 697,827 |
| Short Volume: | 584 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-04 |
| Open: | $31.39 |
| Close: | $31.39 |
| High: | $31.7287 |
| Volume: | 587,455 |
| Short Volume: | 2,743 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-03 |
| Open: | $31.6548 |
| Close: | $31.635 |
| High: | $31.7144 |
| Volume: | 606,686 |
| Short Volume: | 5,960 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-05-31 |
| Open: | $31.06 |
| Close: | $31.24 |
| High: | $31.24 |
| Volume: | 753,227 |
| Short Volume: | 475 |
| Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.