RDNT Quote, Trading Chart, RadNet Inc.

home / stock / rdnt / rdnt quote

Stock Information
Company Name: RadNet Inc.
Stock Symbol: RDNT
Market: NASDAQ
Website: radnet.com
Menu
RDNT RDNT Quote RDNT Short RDNT News RDNT Articles RDNT Message Board
Get RDNT Alerts

News, Short Squeeze, Breakout and More Instantly...
RDNT Quote
Last:$59.51
Change Percent:0.42%
Open:$59.16
Previous Close:$59.26
High:$59.95
Low:$58.88
Volume:193,992
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RDNT Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$59.16
Close:$59.26
High:$59.95
Low:$58.88
Volume:193,992
Date:2024-07-04
Open:$59.5
Close:$59.26
High:$59.82
Low:$58.7461
Volume:209,031
Date:2024-07-03
Open:$59.5
Close:$59.26
High:$59.82
Low:$58.7461
Volume:209,031
Date:2024-07-02
Open:$58.55
Close:$59.53
High:$60.085
Low:$58.55
Volume:390,318
Date:2024-07-01
Open:$58.85
Close:$58.55
High:$59.41
Low:$57.83
Volume:357,888
Date:2024-06-28
Open:$59.09
Close:$58.92
High:$60.89
Low:$58.29
Volume:1,904,607
Date:2024-06-27
Open:$58.19
Close:$58.9
High:$58.94
Low:$57.7
Volume:359,936
Date:2024-06-26
Open:$57.22
Close:$58.12
High:$58.36
Low:$56.745
Volume:539,010
Date:2024-06-25
Open:$57.88
Close:$57.68
High:$58.1175
Low:$57.11
Volume:642,461
Date:2024-06-24
Open:$58.47
Close:$58.08
High:$59.48
Low:$57.54
Volume:1,066,689
Date:2024-06-21
Open:$57.58
Close:$58.74
High:$58.965
Low:$55.82
Volume:1,602,341
Date:2024-06-20
Open:$58.14
Close:$57.28
High:$59.7681
Low:$57.23
Volume:851,571
Date:2024-06-19
Open:$58.33
Close:$58.33
High:$59.83
Low:$58.22
Volume:981,281
Date:2024-06-18
Open:$58.33
Close:$58.33
High:$59.83
Low:$58.22
Volume:981,281
Date:2024-06-17
Open:$58.35
Close:$58.5
High:$60
Low:$57.9201
Volume:677,064
Date:2024-06-14
Open:$58.24
Close:$58.47
High:$58.89
Low:$57.335
Volume:382,646
Date:2024-06-13
Open:$61.3
Close:$58.75
High:$62.07
Low:$56.44
Volume:693,281
Date:2024-06-12
Open:$62.04
Close:$61.75
High:$64.06
Low:$61.5
Volume:671,670
Date:2024-06-11
Open:$61.16
Close:$61.13
High:$61.91
Low:$60.76
Volume:519,481
Date:2024-06-10
Open:$60.7
Close:$61.48
High:$61.825
Low:$60.06
Volume:658,258