RDNT Short Information, RadNet Inc.
Stock Information
| Company Name: |
RadNet Inc. |
| Stock Symbol: |
RDNT |
| Market: |
NASDAQ |
| Website: |
radnet.com |
Get RDNT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,064,592 |
| Total Actual Volume |
14,041,017 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $59.5 |
| Close: | $59.26 |
| High: | $59.82 |
| Volume: | 209,031 |
| Short Volume: | 29,680 |
| Short Percentage: | 14.20% |
| Stock Date: | 2024-07-02 |
| Open: | $58.55 |
| Close: | $59.53 |
| High: | $60.085 |
| Volume: | 390,318 |
| Short Volume: | 71,200 |
| Short Percentage: | 18.24% |
| Stock Date: | 2024-07-01 |
| Open: | $58.85 |
| Close: | $58.55 |
| High: | $59.41 |
| Volume: | 357,888 |
| Short Volume: | 59,450 |
| Short Percentage: | 16.61% |
| Stock Date: | 2024-06-28 |
| Open: | $59.09 |
| Close: | $58.92 |
| High: | $60.89 |
| Volume: | 1,904,607 |
| Short Volume: | 132,172 |
| Short Percentage: | 6.94% |
| Stock Date: | 2024-06-27 |
| Open: | $58.19 |
| Close: | $58.9 |
| High: | $58.94 |
| Volume: | 359,936 |
| Short Volume: | 50,366 |
| Short Percentage: | 13.99% |
| Stock Date: | 2024-06-26 |
| Open: | $57.22 |
| Close: | $58.12 |
| High: | $58.36 |
| Volume: | 539,010 |
| Short Volume: | 74,828 |
| Short Percentage: | 13.88% |
| Stock Date: | 2024-06-25 |
| Open: | $57.88 |
| Close: | $57.68 |
| High: | $58.1175 |
| Volume: | 642,461 |
| Short Volume: | 84,976 |
| Short Percentage: | 13.23% |
| Stock Date: | 2024-06-24 |
| Open: | $58.47 |
| Close: | $58.08 |
| High: | $59.48 |
| Volume: | 1,066,689 |
| Short Volume: | 341,443 |
| Short Percentage: | 32.01% |
| Stock Date: | 2024-06-21 |
| Open: | $57.58 |
| Close: | $58.74 |
| High: | $58.965 |
| Volume: | 1,602,341 |
| Short Volume: | 243,106 |
| Short Percentage: | 15.17% |
| Stock Date: | 2024-06-20 |
| Open: | $58.14 |
| Close: | $57.28 |
| High: | $59.7681 |
| Volume: | 851,571 |
| Short Volume: | 94,665 |
| Short Percentage: | 11.12% |
| Stock Date: | 2024-06-18 |
| Open: | $58.33 |
| Close: | $58.33 |
| High: | $59.83 |
| Volume: | 981,281 |
| Short Volume: | 98,447 |
| Short Percentage: | 10.03% |
| Stock Date: | 2024-06-17 |
| Open: | $58.35 |
| Close: | $58.5 |
| High: | $60 |
| Volume: | 677,064 |
| Short Volume: | 87,314 |
| Short Percentage: | 12.90% |
| Stock Date: | 2024-06-14 |
| Open: | $58.24 |
| Close: | $58.47 |
| High: | $58.89 |
| Volume: | 382,646 |
| Short Volume: | 49,158 |
| Short Percentage: | 12.85% |
| Stock Date: | 2024-06-13 |
| Open: | $61.3 |
| Close: | $58.75 |
| High: | $62.07 |
| Volume: | 693,281 |
| Short Volume: | 105,789 |
| Short Percentage: | 15.26% |
| Stock Date: | 2024-06-12 |
| Open: | $62.04 |
| Close: | $61.75 |
| High: | $64.06 |
| Volume: | 671,670 |
| Short Volume: | 93,733 |
| Short Percentage: | 13.96% |
| Stock Date: | 2024-06-11 |
| Open: | $61.16 |
| Close: | $61.13 |
| High: | $61.91 |
| Volume: | 519,481 |
| Short Volume: | 51,364 |
| Short Percentage: | 9.89% |
| Stock Date: | 2024-06-10 |
| Open: | $60.7 |
| Close: | $61.48 |
| High: | $61.825 |
| Volume: | 658,258 |
| Short Volume: | 128,492 |
| Short Percentage: | 19.52% |
| Stock Date: | 2024-06-07 |
| Open: | $61 |
| Close: | $61.25 |
| High: | $61.8125 |
| Volume: | 457,753 |
| Short Volume: | 82,421 |
| Short Percentage: | 18.01% |
| Stock Date: | 2024-06-06 |
| Open: | $61.05 |
| Close: | $61.12 |
| High: | $62.12 |
| Volume: | 424,983 |
| Short Volume: | 68,883 |
| Short Percentage: | 16.21% |
| Stock Date: | 2024-06-05 |
| Open: | $58.24 |
| Close: | $61.05 |
| High: | $62.38 |
| Volume: | 650,748 |
| Short Volume: | 117,105 |
| Short Percentage: | 18.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.