RDOG Short Information, ALPS ETF Trust REIT Dividend Dogs
Stock Information
| Company Name: |
ALPS ETF Trust REIT Dividend Dogs |
| Stock Symbol: |
RDOG |
| Market: |
NYSE |
Get RDOG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
664 |
| Total Actual Volume |
14,738 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $35.94 |
| Close: | $35.9163 |
| High: | $35.9584 |
| Volume: | 1,103 |
| Short Volume: | 300 |
| Short Percentage: | 27.20% |
| Stock Date: | 2024-06-20 |
| Open: | $36.1 |
| Close: | $36.0156 |
| High: | $36.1 |
| Volume: | 814 |
| Short Volume: | 2 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-05-01 |
| Open: | $35.61 |
| Close: | $35.6444 |
| High: | $35.6575 |
| Volume: | 733 |
| Short Volume: | 34 |
| Short Percentage: | 4.64% |
| Stock Date: | 2024-04-25 |
| Open: | $35.37 |
| Close: | $35.38 |
| High: | $35.38 |
| Volume: | 496 |
| Short Volume: | 40 |
| Short Percentage: | 8.06% |
| Stock Date: | 2024-04-12 |
| Open: | $35.71 |
| Close: | $35.5641 |
| High: | $35.71 |
| Volume: | 693 |
| Short Volume: | 35 |
| Short Percentage: | 5.05% |
| Stock Date: | 2024-02-22 |
| Open: | $35.7639 |
| Close: | $35.8415 |
| High: | $35.8415 |
| Volume: | 1,251 |
| Short Volume: | 3 |
| Short Percentage: | 0.24% |
| Stock Date: | 2023-10-30 |
| Open: | $31.76 |
| Close: | $31.49 |
| High: | $31.76 |
| Volume: | 3,265 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-08-29 |
| Open: | $36.76 |
| Close: | $36.853 |
| High: | $36.853 |
| Volume: | 564 |
| Short Volume: | 13 |
| Short Percentage: | 2.30% |
| Stock Date: | 2023-08-25 |
| Open: | $35.5937 |
| Close: | $35.5937 |
| High: | $35.5937 |
| Volume: | 110 |
| Short Volume: | 58 |
| Short Percentage: | 52.73% |
| Stock Date: | 2023-07-31 |
| Open: | $37.69 |
| Close: | $37.7054 |
| High: | $37.7054 |
| Volume: | 1,425 |
| Short Volume: | 22 |
| Short Percentage: | 1.54% |
| Stock Date: | 2023-07-14 |
| Open: | $37.15 |
| Close: | $37.3108 |
| High: | $37.3108 |
| Volume: | 215 |
| Short Volume: | 1 |
| Short Percentage: | 0.47% |
| Stock Date: | 2023-06-27 |
| Open: | $35.19 |
| Close: | $35.455 |
| High: | $35.455 |
| Volume: | 1,587 |
| Short Volume: | 29 |
| Short Percentage: | 1.83% |
| Stock Date: | 2023-06-01 |
| Open: | $34.37 |
| Close: | $34.2582 |
| High: | $34.37 |
| Volume: | 214 |
| Short Volume: | 7 |
| Short Percentage: | 3.27% |
| Stock Date: | 2023-05-31 |
| Open: | $34.2898 |
| Close: | $34.3407 |
| High: | $34.3407 |
| Volume: | 663 |
| Short Volume: | 13 |
| Short Percentage: | 1.96% |
| Stock Date: | 2023-05-30 |
| Open: | $34.0922 |
| Close: | $34.0922 |
| High: | $34.0922 |
| Volume: | 217 |
| Short Volume: | 92 |
| Short Percentage: | 42.40% |
| Stock Date: | 2023-05-22 |
| Open: | $34.1888 |
| Close: | $34.1848 |
| High: | $34.1888 |
| Volume: | 785 |
| Short Volume: | 1 |
| Short Percentage: | 0.13% |
| Stock Date: | 2023-05-19 |
| Open: | $33.9445 |
| Close: | $33.9445 |
| High: | $33.9445 |
| Volume: | 157 |
| Short Volume: | 9 |
| Short Percentage: | 5.73% |
| Stock Date: | 2023-05-15 |
| Open: | $34.09 |
| Close: | $34.0069 |
| High: | $34.09 |
| Volume: | 187 |
| Short Volume: | 1 |
| Short Percentage: | 0.53% |
| Stock Date: | 2023-05-12 |
| Open: | $34.0943 |
| Close: | $34.0943 |
| High: | $34.0943 |
| Volume: | 177 |
| Short Volume: | 2 |
| Short Percentage: | 1.13% |
| Stock Date: | 2023-05-09 |
| Open: | $34.4854 |
| Close: | $34.4854 |
| High: | $34.4854 |
| Volume: | 82 |
| Short Volume: | 1 |
| Short Percentage: | 1.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.