RDRUY Quote, Trading Chart, Neometals Ltd ADR
Stock Information
Company Name: |
Neometals Ltd ADR |
Stock Symbol: |
RDRUY |
Market: |
OTC |
Website: |
neometals.com.au |
Get RDRUY Alerts
News, Short Squeeze, Breakout and More Instantly...
RDRUY Quote
Last: | $0.7595 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $0.7595 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
RDRUY Chart
Last Twenty Trading Days
Date: | 2024-05-09 |
Open: | $0 |
Close: | $0.7595 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Date: | 2024-05-08 |
Open: | $0.758055 |
Close: | $0.7595 |
High: | $0.7595 |
Low: | $0.758055 |
Volume: | 612 |
Date: | 2024-05-07 |
Open: | $0 |
Close: | $0.75 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Date: | 2024-05-06 |
Open: | $0 |
Close: | $0.75 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Date: | 2024-05-03 |
Open: | $0 |
Close: | $0.75 |
High: | $0 |
Low: | $0 |
Volume: | 83 |
Date: | 2024-05-01 |
Open: | $0 |
Close: | $0.75 |
High: | $0 |
Low: | $0 |
Volume: | 21 |
Date: | 2024-04-30 |
Open: | $0 |
Close: | $0.75 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Date: | 2024-04-29 |
Open: | $0 |
Close: | $0.75 |
High: | $0 |
Low: | $0 |
Volume: | 35 |
Date: | 2024-04-26 |
Open: | $0 |
Close: | $0.75 |
High: | $0 |
Low: | $0 |
Volume: | 8 |
Date: | 2024-04-25 |
Open: | $0.75 |
Close: | $0.75 |
High: | $0.75 |
Low: | $0.75 |
Volume: | 1,463 |
Date: | 2024-04-24 |
Open: | $0.75 |
Close: | $0.75 |
High: | $0.75 |
Low: | $0.75 |
Volume: | 749 |
Date: | 2024-04-23 |
Open: | $0 |
Close: | $0.75 |
High: | $0 |
Low: | $0 |
Volume: | 108 |
Date: | 2024-04-22 |
Open: | $0.75 |
Close: | $0.75 |
High: | $0.75 |
Low: | $0.75 |
Volume: | 822 |
Date: | 2024-04-19 |
Open: | $0 |
Close: | $0.7696 |
High: | $0 |
Low: | $0 |
Volume: | 151 |
Date: | 2024-04-17 |
Open: | $0 |
Close: | $0.7696 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Date: | 2024-04-15 |
Open: | $0.7696 |
Close: | $0.7696 |
High: | $0.7696 |
Low: | $0.7696 |
Volume: | 595 |
Date: | 2024-04-12 |
Open: | $0 |
Close: | $0.99844 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Date: | 2024-04-10 |
Open: | $0 |
Close: | $0.99844 |
High: | $0 |
Low: | $0 |
Volume: | 59 |
Date: | 2024-04-09 |
Open: | $0 |
Close: | $0.99844 |
High: | $0 |
Low: | $0 |
Volume: | 57 |
Date: | 2024-04-08 |
Open: | $0 |
Close: | $0.99844 |
High: | $0 |
Low: | $0 |
Volume: | 77 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.