RDRUY Short Information, Neometals Ltd ADR
Stock Information
| Company Name: |
Neometals Ltd ADR |
| Stock Symbol: |
RDRUY |
| Market: |
OTC |
| Website: |
neometals.com.au |
Get RDRUY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,574 |
| Total Actual Volume |
5,010 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
12 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
59.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-09 |
| Open: | $0 |
| Close: | $0.7595 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-08 |
| Open: | $0.758055 |
| Close: | $0.7595 |
| High: | $0.7595 |
| Volume: | 612 |
| Short Volume: | 585 |
| Short Percentage: | 95.59% |
| Stock Date: | 2024-05-06 |
| Open: | $0 |
| Close: | $0.75 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-03 |
| Open: | $0 |
| Close: | $0.75 |
| High: | $0 |
| Volume: | 83 |
| Short Volume: | 44 |
| Short Percentage: | 53.01% |
| Stock Date: | 2024-05-01 |
| Open: | $0 |
| Close: | $0.75 |
| High: | $0 |
| Volume: | 21 |
| Short Volume: | 1 |
| Short Percentage: | 4.76% |
| Stock Date: | 2024-04-30 |
| Open: | $0 |
| Close: | $0.75 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 3 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-04-29 |
| Open: | $0 |
| Close: | $0.75 |
| High: | $0 |
| Volume: | 35 |
| Short Volume: | 35 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $0 |
| Close: | $0.75 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 6 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-04-24 |
| Open: | $0.75 |
| Close: | $0.75 |
| High: | $0.75 |
| Volume: | 749 |
| Short Volume: | 695 |
| Short Percentage: | 92.79% |
| Stock Date: | 2024-04-22 |
| Open: | $0.75 |
| Close: | $0.75 |
| High: | $0.75 |
| Volume: | 822 |
| Short Volume: | 781 |
| Short Percentage: | 95.01% |
| Stock Date: | 2024-04-08 |
| Open: | $0 |
| Close: | $0.99844 |
| High: | $0 |
| Volume: | 77 |
| Short Volume: | 29 |
| Short Percentage: | 37.66% |
| Stock Date: | 2024-04-05 |
| Open: | $0 |
| Close: | $0.99844 |
| High: | $0 |
| Volume: | 63 |
| Short Volume: | 10 |
| Short Percentage: | 15.87% |
| Stock Date: | 2024-04-04 |
| Open: | $0.99845 |
| Close: | $0.99844 |
| High: | $0.99845 |
| Volume: | 676 |
| Short Volume: | 5 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-04-03 |
| Open: | $0 |
| Close: | $0.9672 |
| High: | $0 |
| Volume: | 79 |
| Short Volume: | 76 |
| Short Percentage: | 96.20% |
| Stock Date: | 2024-04-02 |
| Open: | $0.9672 |
| Close: | $0.9672 |
| High: | $0.9672 |
| Volume: | 1,220 |
| Short Volume: | 1,200 |
| Short Percentage: | 98.36% |
| Stock Date: | 2024-03-27 |
| Open: | $0.771197 |
| Close: | $0.771197 |
| High: | $0.771197 |
| Volume: | 157 |
| Short Volume: | 7 |
| Short Percentage: | 4.46% |
| Stock Date: | 2024-03-26 |
| Open: | $0 |
| Close: | $1.17 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 1 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-03-25 |
| Open: | $0 |
| Close: | $1.17 |
| High: | $0 |
| Volume: | 221 |
| Short Volume: | 46 |
| Short Percentage: | 20.81% |
| Stock Date: | 2024-03-21 |
| Open: | $1.17 |
| Close: | $1.17 |
| High: | $1.17 |
| Volume: | 131 |
| Short Volume: | 4 |
| Short Percentage: | 3.05% |
| Stock Date: | 2024-03-20 |
| Open: | $0 |
| Close: | $1.04 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.