home / stock / rdsmy / rdsmy short

RDSMY Short Information, Royal DSM NV ADR

Stock Information
Company Name: Royal DSM NV ADR
Stock Symbol: RDSMY
Market: OTC
Website: dsm.com
Menu
RDSMY RDSMY Quote RDSMY Short RDSMY News RDSMY Articles RDSMY Message Board
Get RDSMY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,692,731
Total Actual Volume 8,675,604
Short Trends
Cover Days 15
Short Days 3
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.31%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-11-11
Open:$33.22
Close:$33.85
High:$33.9
Volume:56,591
Short Volume:3,210
Short Percentage:5.67%
Stock Date:2022-11-10
Open:$32.05
Close:$32.77
High:$32.79
Volume:78,247
Short Volume:9,697
Short Percentage:12.39%
Stock Date:2022-11-09
Open:$30.09
Close:$29.9
High:$30.31
Volume:127,380
Short Volume:5,071
Short Percentage:3.98%
Stock Date:2022-11-08
Open:$29.94
Close:$30.175
High:$30.44
Volume:52,338
Short Volume:2,250
Short Percentage:4.30%
Stock Date:2022-11-07
Open:$29.32
Close:$29.24
High:$29.39
Volume:97,040
Short Volume:918
Short Percentage:0.95%
Stock Date:2022-11-04
Open:$28.5
Close:$29.0985
High:$29.13
Volume:213,702
Short Volume:15
Short Percentage:0.01%
Stock Date:2022-11-03
Open:$26.6501
Close:$26.92
High:$27.28
Volume:213,378
Short Volume:16,063
Short Percentage:7.53%
Stock Date:2022-11-02
Open:$28.1
Close:$27.42
High:$28.39
Volume:816,594
Short Volume:84,051
Short Percentage:10.29%
Stock Date:2022-11-01
Open:$29
Close:$28.03
High:$29
Volume:1,010,352
Short Volume:42,788
Short Percentage:4.23%
Stock Date:2022-10-31
Open:$29.63
Close:$29.35
High:$29.69
Volume:2,517,054
Short Volume:3,823
Short Percentage:0.15%
Stock Date:2022-10-28
Open:$30.82
Close:$30.71
High:$30.895
Volume:476,416
Short Volume:15,482
Short Percentage:3.25%
Stock Date:2022-10-20
Open:$29.53
Close:$29.46
High:$29.94
Volume:172,322
Short Volume:69,262
Short Percentage:40.19%
Stock Date:2022-10-19
Open:$30.09
Close:$29.34
High:$30.09
Volume:106,126
Short Volume:33,856
Short Percentage:31.90%
Stock Date:2022-10-18
Open:$30.85
Close:$30.39
High:$30.9601
Volume:1,608,739
Short Volume:850,478
Short Percentage:52.87%
Stock Date:2022-10-17
Open:$29.29
Close:$29.39
High:$29.5
Volume:402,900
Short Volume:346,352
Short Percentage:85.96%
Stock Date:2022-10-14
Open:$29.05
Close:$28.28
High:$29.05
Volume:145,140
Short Volume:34,081
Short Percentage:23.48%
Stock Date:2022-10-13
Open:$26.7201
Close:$28.54
High:$28.66
Volume:273,260
Short Volume:41,314
Short Percentage:15.12%
Stock Date:2022-10-12
Open:$28.425
Close:$27.84
High:$28.425
Volume:56,617
Short Volume:17,015
Short Percentage:30.05%
Stock Date:2022-10-11
Open:$27.53
Close:$27.67
High:$28.26
Volume:136,009
Short Volume:57,731
Short Percentage:42.45%
Stock Date:2022-10-10
Open:$28.23
Close:$28.4
High:$28.62
Volume:115,399
Short Volume:59,274
Short Percentage:51.36%