home / stock / rdtcf / rdtcf short

RDTCF Short Information, Rapid Dose Therapeutics Corp

Stock Information
Company Name: Rapid Dose Therapeutics Corp
Stock Symbol: RDTCF
Market: OTC
Website: rapid-dose.com
Menu
RDTCF RDTCF Quote RDTCF Short RDTCF News RDTCF Articles RDTCF Message Board
Get RDTCF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 109,677
Total Actual Volume 307,815
Short Trends
Cover Days 3
Short Days 15
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 72.47%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-10
Open:$0.15
Close:$0.15
High:$0.15
Volume:5,000
Short Volume:2,600
Short Percentage:52.00%
Stock Date:2024-06-11
Open:$0.0041
Close:$0.1299
High:$0.1299
Volume:84,800
Short Volume:2,500
Short Percentage:2.95%
Stock Date:2024-06-10
Open:$0.25
Close:$0.25
High:$0.25
Volume:14,445
Short Volume:2,000
Short Percentage:13.85%
Stock Date:2024-03-11
Open:$0.0151
Close:$0.2932
High:$0.2932
Volume:15,000
Short Volume:10,000
Short Percentage:66.67%
Stock Date:2023-12-26
Open:$0.0151
Close:$0.0151
High:$0.0151
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2023-09-28
Open:$0.0701
Close:$0.07
High:$0.0701
Volume:100,000
Short Volume:35,000
Short Percentage:35.00%
Stock Date:2023-09-11
Open:$0.025
Close:$0.025
High:$0.025
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2023-06-30
Open:$0.2
Close:$0.1019
High:$0.2
Volume:11,360
Short Volume:100
Short Percentage:0.88%
Stock Date:2023-06-27
Open:$0.062
Close:$0.062
High:$0.062
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-06-26
Open:$0.062
Close:$0.062
High:$0.062
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-06-23
Open:$0.016
Close:$0.016
High:$0.016
Volume:5,000
Short Volume:3,987
Short Percentage:79.74%
Stock Date:2023-06-15
Open:$0.037
Close:$0.037
High:$0.037
Volume:1,500
Short Volume:1,500
Short Percentage:100.00%
Stock Date:2023-06-12
Open:$0.2
Close:$0.19
High:$0.2
Volume:11,260
Short Volume:11,260
Short Percentage:100.00%
Stock Date:2023-05-30
Open:$0.2
Close:$0.2
High:$0.2
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2022-08-16
Open:$0.02
Close:$0.02
High:$0.02
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2022-07-28
Open:$0.085
Close:$0.085
High:$0.085
Volume:26,000
Short Volume:10,020
Short Percentage:38.54%
Stock Date:2022-05-31
Open:$0.17109
Close:$0.145
High:$0.1711
Volume:7,600
Short Volume:4,910
Short Percentage:64.61%
Stock Date:2022-04-01
Open:$0.36
Close:$0.36
High:$0.36
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2022-03-23
Open:$0.41
Close:$0.41
High:$0.41
Volume:1,050
Short Volume:1,000
Short Percentage:95.24%
Stock Date:2022-02-04
Open:$0.42
Close:$0.42
High:$0.42
Volume:1,100
Short Volume:1,100
Short Percentage:100.00%