RDUS Short Information, Radius Health Inc.
Stock Information
Company Name: |
Radius Health Inc. |
Stock Symbol: |
RDUS |
Market: |
NASDAQ |
Website: |
schnitzersteel.com |
Get RDUS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
943,617 |
Total Actual Volume |
7,748,161 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
12.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $17.18 |
Close: | $16.79 |
High: | $17.18 |
Volume: | 222,746 |
Short Volume: | 16,737 |
Short Percentage: | 7.51% |
Stock Date: | 2024-07-18 |
Open: | $17.85 |
Close: | $17.27 |
High: | $17.895 |
Volume: | 204,099 |
Short Volume: | 20,580 |
Short Percentage: | 10.08% |
Stock Date: | 2024-07-17 |
Open: | $17.8 |
Close: | $17.96 |
High: | $18.12 |
Volume: | 196,824 |
Short Volume: | 31,362 |
Short Percentage: | 15.93% |
Stock Date: | 2024-07-16 |
Open: | $16.97 |
Close: | $17.87 |
High: | $17.96 |
Volume: | 257,468 |
Short Volume: | 34,958 |
Short Percentage: | 13.58% |
Stock Date: | 2024-07-15 |
Open: | $16.67 |
Close: | $16.83 |
High: | $17.13 |
Volume: | 183,712 |
Short Volume: | 18,457 |
Short Percentage: | 10.05% |
Stock Date: | 2024-07-12 |
Open: | $16.75 |
Close: | $16.62 |
High: | $16.88 |
Volume: | 278,039 |
Short Volume: | 27,329 |
Short Percentage: | 9.83% |
Stock Date: | 2024-07-11 |
Open: | $14.96 |
Close: | $16.53 |
High: | $16.56 |
Volume: | 287,823 |
Short Volume: | 46,719 |
Short Percentage: | 16.23% |
Stock Date: | 2024-07-10 |
Open: | $14.66 |
Close: | $14.61 |
High: | $14.735 |
Volume: | 270,875 |
Short Volume: | 58,724 |
Short Percentage: | 21.68% |
Stock Date: | 2024-07-09 |
Open: | $15.08 |
Close: | $14.65 |
High: | $15.205 |
Volume: | 317,936 |
Short Volume: | 51,095 |
Short Percentage: | 16.07% |
Stock Date: | 2024-07-08 |
Open: | $15.24 |
Close: | $15.16 |
High: | $15.53 |
Volume: | 361,073 |
Short Volume: | 74,519 |
Short Percentage: | 20.64% |
Stock Date: | 2024-07-05 |
Open: | $15.8 |
Close: | $15.15 |
High: | $15.8 |
Volume: | 514,217 |
Short Volume: | 63,705 |
Short Percentage: | 12.39% |
Stock Date: | 2024-07-03 |
Open: | $14.84 |
Close: | $15.88 |
High: | $15.89 |
Volume: | 303,880 |
Short Volume: | 31,416 |
Short Percentage: | 10.34% |
Stock Date: | 2024-07-02 |
Open: | $13.54 |
Close: | $14.67 |
High: | $14.77 |
Volume: | 863,455 |
Short Volume: | 162,663 |
Short Percentage: | 18.84% |
Stock Date: | 2024-07-01 |
Open: | $15.29 |
Close: | $15.29 |
High: | $15.64 |
Volume: | 476,352 |
Short Volume: | 74,645 |
Short Percentage: | 15.67% |
Stock Date: | 2024-06-28 |
Open: | $14.83 |
Close: | $15.27 |
High: | $15.42 |
Volume: | 683,872 |
Short Volume: | 50,769 |
Short Percentage: | 7.42% |
Stock Date: | 2024-06-27 |
Open: | $14.53 |
Close: | $14.64 |
High: | $14.91 |
Volume: | 305,742 |
Short Volume: | 47,099 |
Short Percentage: | 15.40% |
Stock Date: | 2024-06-26 |
Open: | $14.24 |
Close: | $14.47 |
High: | $14.505 |
Volume: | 394,236 |
Short Volume: | 32,406 |
Short Percentage: | 8.22% |
Stock Date: | 2024-06-25 |
Open: | $14.9 |
Close: | $14.32 |
High: | $14.9 |
Volume: | 446,090 |
Short Volume: | 32,939 |
Short Percentage: | 7.38% |
Stock Date: | 2024-06-24 |
Open: | $14.77 |
Close: | $15.04 |
High: | $15.15 |
Volume: | 394,549 |
Short Volume: | 41,324 |
Short Percentage: | 10.47% |
Stock Date: | 2024-06-21 |
Open: | $14.64 |
Close: | $14.59 |
High: | $14.82 |
Volume: | 785,173 |
Short Volume: | 26,171 |
Short Percentage: | 3.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.