RDVT Short Information, Red Violet Inc.
Stock Information
| Company Name: |
Red Violet Inc. |
| Stock Symbol: |
RDVT |
| Market: |
NASDAQ |
| Website: |
redviolet.com |
Get RDVT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
93,343 |
| Total Actual Volume |
1,039,357 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $25.86 |
| Close: | $25.12 |
| High: | $26.29 |
| Volume: | 42,355 |
| Short Volume: | 2,602 |
| Short Percentage: | 6.14% |
| Stock Date: | 2024-07-18 |
| Open: | $26.26 |
| Close: | $25.86 |
| High: | $26.36 |
| Volume: | 26,305 |
| Short Volume: | 1,107 |
| Short Percentage: | 4.21% |
| Stock Date: | 2024-07-17 |
| Open: | $25.99 |
| Close: | $26.26 |
| High: | $26.4385 |
| Volume: | 67,220 |
| Short Volume: | 7,768 |
| Short Percentage: | 11.56% |
| Stock Date: | 2024-07-16 |
| Open: | $26.05 |
| Close: | $26.15 |
| High: | $26.27 |
| Volume: | 57,890 |
| Short Volume: | 2,115 |
| Short Percentage: | 3.65% |
| Stock Date: | 2024-07-15 |
| Open: | $25.72 |
| Close: | $26 |
| High: | $26.15 |
| Volume: | 53,655 |
| Short Volume: | 3,085 |
| Short Percentage: | 5.75% |
| Stock Date: | 2024-07-12 |
| Open: | $25.95 |
| Close: | $25.72 |
| High: | $26.04 |
| Volume: | 30,921 |
| Short Volume: | 2,590 |
| Short Percentage: | 8.38% |
| Stock Date: | 2024-07-11 |
| Open: | $25.5 |
| Close: | $25.74 |
| High: | $25.89 |
| Volume: | 41,743 |
| Short Volume: | 2,764 |
| Short Percentage: | 6.62% |
| Stock Date: | 2024-07-10 |
| Open: | $25.27 |
| Close: | $25.48 |
| High: | $25.67 |
| Volume: | 17,275 |
| Short Volume: | 2,462 |
| Short Percentage: | 14.25% |
| Stock Date: | 2024-07-09 |
| Open: | $25.6 |
| Close: | $25.24 |
| High: | $25.66 |
| Volume: | 29,410 |
| Short Volume: | 1,001 |
| Short Percentage: | 3.40% |
| Stock Date: | 2024-07-08 |
| Open: | $24.1 |
| Close: | $25.7 |
| High: | $25.8 |
| Volume: | 54,237 |
| Short Volume: | 8,105 |
| Short Percentage: | 14.94% |
| Stock Date: | 2024-07-05 |
| Open: | $24.42 |
| Close: | $24.36 |
| High: | $24.58 |
| Volume: | 26,580 |
| Short Volume: | 2,455 |
| Short Percentage: | 9.24% |
| Stock Date: | 2024-07-03 |
| Open: | $25.39 |
| Close: | $24.58 |
| High: | $25.6241 |
| Volume: | 13,721 |
| Short Volume: | 1,232 |
| Short Percentage: | 8.98% |
| Stock Date: | 2024-07-02 |
| Open: | $25.29 |
| Close: | $25.46 |
| High: | $25.74 |
| Volume: | 43,214 |
| Short Volume: | 5,260 |
| Short Percentage: | 12.17% |
| Stock Date: | 2024-07-01 |
| Open: | $25.66 |
| Close: | $25.41 |
| High: | $25.66 |
| Volume: | 61,420 |
| Short Volume: | 9,650 |
| Short Percentage: | 15.71% |
| Stock Date: | 2024-06-28 |
| Open: | $24.72 |
| Close: | $25.4 |
| High: | $25.45 |
| Volume: | 162,747 |
| Short Volume: | 10,922 |
| Short Percentage: | 6.71% |
| Stock Date: | 2024-06-27 |
| Open: | $24.13 |
| Close: | $24.56 |
| High: | $24.7 |
| Volume: | 43,177 |
| Short Volume: | 6,450 |
| Short Percentage: | 14.94% |
| Stock Date: | 2024-06-26 |
| Open: | $23.48 |
| Close: | $24.16 |
| High: | $24.74 |
| Volume: | 70,457 |
| Short Volume: | 4,992 |
| Short Percentage: | 7.09% |
| Stock Date: | 2024-06-25 |
| Open: | $22.93 |
| Close: | $23.69 |
| High: | $23.92 |
| Volume: | 49,209 |
| Short Volume: | 6,776 |
| Short Percentage: | 13.77% |
| Stock Date: | 2024-06-24 |
| Open: | $22.3 |
| Close: | $22.85 |
| High: | $22.94 |
| Volume: | 62,818 |
| Short Volume: | 4,033 |
| Short Percentage: | 6.42% |
| Stock Date: | 2024-06-21 |
| Open: | $21.08 |
| Close: | $22.08 |
| High: | $22.33 |
| Volume: | 85,003 |
| Short Volume: | 7,974 |
| Short Percentage: | 9.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.