home / stock / rdvy / rdvy short

RDVY Short Information, First Trust NASDAQ Rising Dividend Achievers ETF

Stock Information
Company Name: First Trust NASDAQ Rising Dividend Achievers ETF
Stock Symbol: RDVY
Market: NASDAQ
Menu
RDVY RDVY Quote RDVY Short RDVY News RDVY Articles RDVY Message Board
Get RDVY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,140,617
Total Actual Volume 14,736,997
Short Trends
Cover Days 5
Short Days 4
No Change Days 11
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 41.37%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$57.48
Close:$56.91
High:$57.51
Volume:438,979
Short Volume:134,752
Short Percentage:30.70%
Stock Date:2024-07-18
Open:$57.74
Close:$57.46
High:$58.45
Volume:730,534
Short Volume:210,100
Short Percentage:28.76%
Stock Date:2024-07-17
Open:$57.69
Close:$57.68
High:$58.07
Volume:1,040,954
Short Volume:577,161
Short Percentage:55.45%
Stock Date:2024-07-16
Open:$57.22
Close:$58.32
High:$58.35
Volume:802,828
Short Volume:306,823
Short Percentage:38.22%
Stock Date:2024-07-15
Open:$56.61
Close:$57.09
High:$57.44
Volume:512,122
Short Volume:234,111
Short Percentage:45.71%
Stock Date:2024-07-12
Open:$56.17
Close:$56.33
High:$56.66
Volume:772,787
Short Volume:280,036
Short Percentage:36.24%
Stock Date:2024-07-11
Open:$55.57
Close:$55.92
High:$56.0169
Volume:951,102
Short Volume:471,474
Short Percentage:49.57%
Stock Date:2024-07-10
Open:$54.68
Close:$55.18
High:$55.21
Volume:703,745
Short Volume:330,261
Short Percentage:46.93%
Stock Date:2024-07-09
Open:$54.45
Close:$54.61
High:$54.932
Volume:751,053
Short Volume:270,305
Short Percentage:35.99%
Stock Date:2024-07-08
Open:$54.58
Close:$54.51
High:$54.8341
Volume:1,172,392
Short Volume:243,422
Short Percentage:20.76%
Stock Date:2024-07-05
Open:$54.86
Close:$54.44
High:$54.86
Volume:642,668
Short Volume:227,850
Short Percentage:35.45%
Stock Date:2024-07-03
Open:$55.03
Close:$54.88
High:$55.17
Volume:506,398
Short Volume:173,469
Short Percentage:34.26%
Stock Date:2024-07-02
Open:$54.55
Close:$54.95
High:$54.9599
Volume:907,034
Short Volume:478,061
Short Percentage:52.71%
Stock Date:2024-07-01
Open:$54.92
Close:$54.63
High:$55.09
Volume:641,036
Short Volume:296,874
Short Percentage:46.31%
Stock Date:2024-06-28
Open:$54.56
Close:$54.75
High:$55.138
Volume:833,718
Short Volume:447,369
Short Percentage:53.66%
Stock Date:2024-06-27
Open:$54.58
Close:$54.46
High:$54.59
Volume:618,287
Short Volume:358,506
Short Percentage:57.98%
Stock Date:2024-06-26
Open:$54.4785
Close:$54.4984
High:$54.6029
Volume:541,566
Short Volume:240,938
Short Percentage:44.49%
Stock Date:2024-06-25
Open:$55.4
Close:$55
High:$55.4
Volume:911,964
Short Volume:451,797
Short Percentage:49.54%
Stock Date:2024-06-24
Open:$55.13
Close:$55.37
High:$55.67
Volume:633,653
Short Volume:240,965
Short Percentage:38.03%
Stock Date:2024-06-21
Open:$55.09
Close:$54.97
High:$55.14
Volume:624,177
Short Volume:166,343
Short Percentage:26.65%