RDW Short Information, Redwire Corporation
Stock Information
| Company Name: |
Redwire Corporation |
| Stock Symbol: |
RDW |
| Market: |
NYSE |
| Website: |
redwirespace.com |
Get RDW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
138,684 |
| Total Actual Volume |
14,247,180 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $7.64 |
| Close: | $7.04 |
| High: | $7.75 |
| Volume: | 453,049 |
| Short Volume: | 3,360 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-07-17 |
| Open: | $7.66 |
| Close: | $7.7 |
| High: | $7.831 |
| Volume: | 652,444 |
| Short Volume: | 3,572 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-07-16 |
| Open: | $8.16 |
| Close: | $7.66 |
| High: | $8.23 |
| Volume: | 973,758 |
| Short Volume: | 9,342 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-07-15 |
| Open: | $7.92 |
| Close: | $8.09 |
| High: | $8.14 |
| Volume: | 1,038,137 |
| Short Volume: | 6,675 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-07-12 |
| Open: | $7.45 |
| Close: | $7.72 |
| High: | $7.74 |
| Volume: | 518,694 |
| Short Volume: | 15,914 |
| Short Percentage: | 3.07% |
| Stock Date: | 2024-07-11 |
| Open: | $7.25 |
| Close: | $7.45 |
| High: | $7.58 |
| Volume: | 811,704 |
| Short Volume: | 11,941 |
| Short Percentage: | 1.47% |
| Stock Date: | 2024-07-10 |
| Open: | $7.04 |
| Close: | $7.1 |
| High: | $7.1 |
| Volume: | 388,299 |
| Short Volume: | 3,624 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-07-09 |
| Open: | $7 |
| Close: | $6.99 |
| High: | $7.2392 |
| Volume: | 529,059 |
| Short Volume: | 8,031 |
| Short Percentage: | 1.52% |
| Stock Date: | 2024-07-08 |
| Open: | $6.82 |
| Close: | $6.92 |
| High: | $7.19 |
| Volume: | 397,510 |
| Short Volume: | 3,545 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-07-05 |
| Open: | $6.93 |
| Close: | $6.85 |
| High: | $6.93 |
| Volume: | 314,974 |
| Short Volume: | 5,082 |
| Short Percentage: | 1.61% |
| Stock Date: | 2024-07-03 |
| Open: | $6.87 |
| Close: | $6.99 |
| High: | $7.088 |
| Volume: | 217,493 |
| Short Volume: | 6,636 |
| Short Percentage: | 3.05% |
| Stock Date: | 2024-07-02 |
| Open: | $6.96 |
| Close: | $6.91 |
| High: | $7.055 |
| Volume: | 412,881 |
| Short Volume: | 4,250 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-07-01 |
| Open: | $7.21 |
| Close: | $6.94 |
| High: | $7.375 |
| Volume: | 796,080 |
| Short Volume: | 13,153 |
| Short Percentage: | 1.65% |
| Stock Date: | 2024-06-28 |
| Open: | $6.93 |
| Close: | $7.17 |
| High: | $7.36 |
| Volume: | 3,699,042 |
| Short Volume: | 8,119 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-27 |
| Open: | $6.51 |
| Close: | $6.84 |
| High: | $6.89 |
| Volume: | 512,720 |
| Short Volume: | 3,053 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-26 |
| Open: | $6.3 |
| Close: | $6.55 |
| High: | $6.56 |
| Volume: | 424,306 |
| Short Volume: | 2,585 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-25 |
| Open: | $6.52 |
| Close: | $6.36 |
| High: | $6.59 |
| Volume: | 296,112 |
| Short Volume: | 5,354 |
| Short Percentage: | 1.81% |
| Stock Date: | 2024-06-24 |
| Open: | $5.91 |
| Close: | $6.46 |
| High: | $6.98 |
| Volume: | 1,140,426 |
| Short Volume: | 20,160 |
| Short Percentage: | 1.77% |
| Stock Date: | 2024-06-21 |
| Open: | $5.72 |
| Close: | $5.83 |
| High: | $5.83 |
| Volume: | 371,537 |
| Short Volume: | 1,469 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-20 |
| Open: | $6.15 |
| Close: | $5.76 |
| High: | $6.18 |
| Volume: | 298,955 |
| Short Volume: | 2,819 |
| Short Percentage: | 0.94% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.